Mindmesh Historical Data

MESH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000461
-0.22%
$ 922,000 $ 70,163
Apr 10, 12 PM $ 0.000461
-0.22%
$ 922,000 $ 70,955
Apr 10, 11 AM $ 0.000463
+0.22%
$ 926,000 $ 71,271
Apr 10, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 72,067
Apr 10, 9 AM $ 0.000461
-0.22%
$ 922,000 $ 72,932
Apr 10, 8 AM $ 0.000461
+0.00%
$ 922,000 $ 73,413
Apr 10, 7 AM $ 0.000462
+0.22%
$ 924,000 $ 73,261
Apr 10, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 72,276
Apr 10, 5 AM $ 0.000462
+0.00%
$ 924,000 $ 71,351
Apr 10, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 71,788
Apr 10, 3 AM $ 0.000461
-0.22%
$ 922,000 $ 70,895
Apr 10, 2 AM $ 0.000463
+0.22%
$ 926,000 $ 70,957
Apr 10, 1 AM $ 0.000463
+0.43%
$ 926,000 $ 70,885
Apr 10, 12 AM $ 0.000461
-0.22%
$ 922,000 $ 71,914
Apr 9, 11 PM $ 0.000462
+0.00%
$ 924,000 $ 70,605
Apr 9, 10 PM $ 0.000461
-0.22%
$ 922,000 $ 67,870
Apr 9, 9 PM $ 0.000462
+0.22%
$ 924,000 $ 66,477
Apr 9, 8 PM $ 0.000461
-0.22%
$ 922,000 $ 68,164
Apr 9, 7 PM $ 0.000463
+0.22%
$ 926,000 $ 68,137
Apr 9, 6 PM $ 0.000461
+0.00%
$ 922,000 $ 67,607
Apr 9, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 68,481
Apr 9, 4 PM $ 0.000462
+0.22%
$ 924,000 $ 68,835
Apr 9, 3 PM $ 0.000461
-0.22%
$ 922,000 $ 70,263
Apr 9, 2 PM $ 0.000461
-0.22%
$ 922,000 $ 67,723
Apr 9, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 70,216
Apr 9, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 71,617
Apr 9, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 72,734
Apr 9, 10 AM $ 0.000461
-0.22%
$ 922,000 $ 72,627
Apr 9, 9 AM $ 0.000461
-0.43%
$ 922,000 $ 70,505
Apr 9, 8 AM $ 0.000463
+0.22%
$ 926,000 $ 71,433
Apr 9, 7 AM $ 0.000461
-0.43%
$ 922,000 $ 71,628
Apr 9, 6 AM $ 0.000463
+0.43%
$ 926,000 $ 73,501
Apr 9, 5 AM $ 0.000462
+0.00%
$ 924,000 $ 74,195
Apr 9, 4 AM $ 0.000461
-0.22%
$ 922,000 $ 72,938
Apr 9, 3 AM $ 0.000461
-0.22%
$ 922,000 $ 74,437
Apr 9, 2 AM $ 0.000463
+0.22%
$ 926,000 $ 73,579
Apr 9, 1 AM $ 0.000463
+0.00%
$ 926,000 $ 75,353
Apr 9, 12 AM $ 0.000462
+0.00%
$ 924,000 $ 75,067
Apr 8, 11 PM $ 0.000462
+0.00%
$ 924,000 $ 76,047
Apr 8, 10 PM $ 0.000463
+0.43%
$ 926,000 $ 77,460
Apr 8, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 79,487
Apr 8, 8 PM $ 0.000462
+0.22%
$ 924,000 $ 77,258
Apr 8, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 76,541
Apr 8, 6 PM $ 0.000462
-0.22%
$ 924,000 $ 76,151
Apr 8, 5 PM $ 0.000461
-0.22%
$ 922,000 $ 77,265
Apr 8, 4 PM $ 0.000462
-0.22%
$ 924,000 $ 77,960
Apr 8, 3 PM $ 0.000461
-0.22%
$ 922,000 $ 76,659
Apr 8, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 79,163
Apr 8, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 78,655
Apr 8, 12 PM $ 0.000462
+0.22%
$ 924,000 $ 77,593