Mindmesh Historical Data

MESH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.000462
+0.22%
$ 924,000 $ 67,336
Jun 28, 10 PM $ 0.000463
+0.43%
$ 926,000 $ 68,979
Jun 28, 9 PM $ 0.000462
-0.22%
$ 924,000 $ 69,389
Jun 28, 8 PM $ 0.000463
+0.43%
$ 926,000 $ 70,595
Jun 28, 7 PM $ 0.000461
+0.00%
$ 922,000 $ 68,337
Jun 28, 6 PM $ 0.000461
-0.22%
$ 922,000 $ 68,808
Jun 28, 5 PM $ 0.000461
-0.22%
$ 922,000 $ 70,459
Jun 28, 4 PM $ 0.000462
+0.22%
$ 924,000 $ 70,445
Jun 28, 3 PM $ 0.000461
+0.00%
$ 922,000 $ 70,678
Jun 28, 2 PM $ 0.000462
-0.22%
$ 924,000 $ 69,670
Jun 28, 1 PM $ 0.000463
+0.00%
$ 926,000 $ 69,206
Jun 28, 12 PM $ 0.000462
-0.22%
$ 924,000 $ 68,208
Jun 28, 11 AM $ 0.000461
-0.43%
$ 922,000 $ 67,868
Jun 28, 10 AM $ 0.000461
+0.00%
$ 922,000 $ 66,254
Jun 28, 9 AM $ 0.000462
+0.00%
$ 924,000 $ 65,745
Jun 28, 8 AM $ 0.000462
+0.00%
$ 924,000 $ 66,936
Jun 28, 7 AM $ 0.000462
+0.22%
$ 924,000 $ 68,706
Jun 28, 6 AM $ 0.000461
-0.22%
$ 922,000 $ 69,325
Jun 28, 5 AM $ 0.000462
+0.22%
$ 924,000 $ 70,315
Jun 28, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 70,914
Jun 28, 3 AM $ 0.000461
-0.22%
$ 922,000 $ 69,991
Jun 28, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 71,887
Jun 28, 1 AM $ 0.000463
+0.43%
$ 926,000 $ 72,490
Jun 28, 12 AM $ 0.000463
+0.22%
$ 926,000 $ 72,387
Jun 27, 11 PM $ 0.000463
+0.00%
$ 926,000 $ 73,271
Jun 27, 10 PM $ 0.000463
+0.22%
$ 926,000 $ 73,402
Jun 27, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 73,002
Jun 27, 8 PM $ 0.000463
+0.22%
$ 926,000 $ 73,901
Jun 27, 7 PM $ 0.000462
+0.22%
$ 924,000 $ 74,133
Jun 27, 6 PM $ 0.000462
+0.22%
$ 924,000 $ 75,595
Jun 27, 5 PM $ 0.000462
+0.22%
$ 924,000 $ 73,784
Jun 27, 4 PM $ 0.000462
+0.22%
$ 924,000 $ 74,551
Jun 27, 3 PM $ 0.000463
+0.43%
$ 926,000 $ 75,605
Jun 27, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 76,481
Jun 27, 1 PM $ 0.000463
+0.00%
$ 926,000 $ 78,169
Jun 27, 12 PM $ 0.000463
+0.22%
$ 926,000 $ 78,982
Jun 27, 11 AM $ 0.000461
-0.43%
$ 922,000 $ 80,564
Jun 27, 10 AM $ 0.000461
-0.22%
$ 922,000 $ 81,806
Jun 27, 9 AM $ 0.000462
+0.00%
$ 924,000 $ 83,480
Jun 27, 8 AM $ 0.000463
+0.00%
$ 926,000 $ 83,028
Jun 27, 7 AM $ 0.000463
+0.43%
$ 926,000 $ 82,772
Jun 27, 6 AM $ 0.000461
-0.22%
$ 922,000 $ 83,447
Jun 27, 5 AM $ 0.000462
-0.22%
$ 924,000 $ 82,836
Jun 27, 4 AM $ 0.000462
-0.22%
$ 924,000 $ 83,917
Jun 27, 3 AM $ 0.000461
-0.43%
$ 922,000 $ 85,169
Jun 27, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 82,568
Jun 27, 1 AM $ 0.000462
+0.00%
$ 924,000 $ 82,200
Jun 27, 12 AM $ 0.000462
+0.22%
$ 924,000 $ 83,300
Jun 26, 11 PM $ 0.000462
+0.00%
$ 924,000 $ 81,462
Jun 26, 10 PM $ 0.000461
-0.22%
$ 922,000 $ 81,637