Mindmesh Historical Data

MESH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.000461
-0.22%
$ 922,000 $ 81,637
Jun 26, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 81,318
Jun 26, 8 PM $ 0.000462
-0.22%
$ 924,000 $ 79,360
Jun 26, 7 PM $ 0.000461
-0.22%
$ 922,000 $ 79,915
Jun 26, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 77,312
Jun 26, 5 PM $ 0.000463
+0.22%
$ 926,000 $ 79,130
Jun 26, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 80,651
Jun 26, 3 PM $ 0.000462
+0.22%
$ 924,000 $ 79,301
Jun 26, 2 PM $ 0.000461
-0.22%
$ 922,000 $ 78,134
Jun 26, 1 PM $ 0.000463
+0.43%
$ 926,000 $ 79,003
Jun 26, 12 PM $ 0.000461
-0.43%
$ 922,000 $ 79,230
Jun 26, 11 AM $ 0.000461
+0.00%
$ 922,000 $ 79,206
Jun 26, 10 AM $ 0.000462
+0.22%
$ 924,000 $ 79,176
Jun 26, 9 AM $ 0.000461
-0.22%
$ 922,000 $ 78,612
Jun 26, 8 AM $ 0.000462
+0.22%
$ 924,000 $ 76,916
Jun 26, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 76,089
Jun 26, 6 AM $ 0.000462
-0.22%
$ 924,000 $ 76,777
Jun 26, 5 AM $ 0.000463
+0.22%
$ 926,000 $ 77,574
Jun 26, 4 AM $ 0.000463
+0.22%
$ 926,000 $ 77,285
Jun 26, 3 AM $ 0.000463
+0.43%
$ 926,000 $ 77,650
Jun 26, 2 AM $ 0.000461
+0.00%
$ 922,000 $ 79,517
Jun 26, 1 AM $ 0.000463
+0.22%
$ 926,000 $ 81,012
Jun 26, 12 AM $ 0.000462
+0.00%
$ 924,000 $ 79,726
Jun 25, 11 PM $ 0.000462
+0.00%
$ 924,000 $ 79,145
Jun 25, 10 PM $ 0.000463
+0.00%
$ 926,000 $ 79,264
Jun 25, 9 PM $ 0.000461
-0.22%
$ 922,000 $ 80,734
Jun 25, 8 PM $ 0.000463
+0.00%
$ 926,000 $ 81,067
Jun 25, 7 PM $ 0.000463
+0.22%
$ 926,000 $ 81,549
Jun 25, 6 PM $ 0.000462
+0.22%
$ 924,000 $ 83,178
Jun 25, 5 PM $ 0.000461
-0.22%
$ 922,000 $ 82,040
Jun 25, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 79,633
Jun 25, 3 PM $ 0.000462
+0.22%
$ 924,000 $ 80,374
Jun 25, 2 PM $ 0.000463
+0.22%
$ 926,000 $ 79,209
Jun 25, 1 PM $ 0.000463
+0.22%
$ 926,000 $ 77,339
Jun 25, 12 PM $ 0.000463
+0.22%
$ 926,000 $ 78,900
Jun 25, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 79,351
Jun 25, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 77,820
Jun 25, 9 AM $ 0.000463
+0.22%
$ 926,000 $ 77,448
Jun 25, 8 AM $ 0.000462
-0.22%
$ 924,000 $ 77,532
Jun 25, 7 AM $ 0.000463
+0.43%
$ 926,000 $ 77,082
Jun 25, 6 AM $ 0.000461
+0.00%
$ 922,000 $ 77,368
Jun 25, 5 AM $ 0.000463
+0.00%
$ 926,000 $ 76,085
Jun 25, 4 AM $ 0.000463
+0.22%
$ 926,000 $ 76,414
Jun 25, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 76,161
Jun 25, 2 AM $ 0.000463
+0.22%
$ 926,000 $ 76,234
Jun 25, 1 AM $ 0.000463
+0.00%
$ 926,000 $ 75,771
Jun 25, 12 AM $ 0.000461
+0.00%
$ 922,000 $ 74,334
Jun 24, 11 PM $ 0.000461
-0.22%
$ 922,000 $ 75,181
Jun 24, 10 PM $ 0.000461
+0.00%
$ 922,000 $ 74,709
Jun 24, 9 PM $ 0.000463
+0.22%
$ 926,000 $ 74,582