Mindmesh Historical Data

MESH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.000461
+0.00%
$ 922,000 $ 77,371
Apr 8, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 76,612
Apr 8, 9 AM $ 0.000463
+0.22%
$ 926,000 $ 77,616
Apr 8, 8 AM $ 0.000462
+0.00%
$ 924,000 $ 77,621
Apr 8, 7 AM $ 0.000462
-0.22%
$ 924,000 $ 76,288
Apr 8, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 75,987
Apr 8, 5 AM $ 0.000462
+0.22%
$ 924,000 $ 77,713
Apr 8, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 78,295
Apr 8, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 77,851
Apr 8, 2 AM $ 0.000461
-0.22%
$ 922,000 $ 79,710
Apr 8, 1 AM $ 0.000461
+0.22%
$ 922,000 $ 78,317
Apr 8, 12 AM $ 0.000463
+0.22%
$ 926,000 $ 76,698
Apr 7, 11 PM $ 0.000462
+0.00%
$ 924,000 $ 75,717
Apr 7, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 75,516
Apr 7, 9 PM $ 0.000463
+0.22%
$ 926,000 $ 75,755
Apr 7, 8 PM $ 0.000463
+0.22%
$ 926,000 $ 77,193
Apr 7, 7 PM $ 0.000461
+0.00%
$ 922,000 $ 78,786
Apr 7, 6 PM $ 0.000461
-0.22%
$ 922,000 $ 77,952
Apr 7, 5 PM $ 0.000462
+0.22%
$ 924,000 $ 75,355
Apr 7, 4 PM $ 0.000462
+0.22%
$ 924,000 $ 74,315
Apr 7, 3 PM $ 0.000462
+0.22%
$ 924,000 $ 73,542
Apr 7, 2 PM $ 0.000463
+0.43%
$ 926,000 $ 72,368
Apr 7, 1 PM $ 0.000462
-0.22%
$ 924,000 $ 72,931
Apr 7, 12 PM $ 0.000461
+0.00%
$ 922,000 $ 71,368
Apr 7, 11 AM $ 0.000462
-0.22%
$ 924,000 $ 70,143
Apr 7, 10 AM $ 0.000463
+0.00%
$ 926,000 $ 69,962
Apr 7, 9 AM $ 0.000462
+0.00%
$ 924,000 $ 70,279
Apr 7, 8 AM $ 0.000462
+0.22%
$ 924,000 $ 71,278
Apr 7, 7 AM $ 0.000461
-0.22%
$ 922,000 $ 72,937
Apr 7, 6 AM $ 0.000462
+0.22%
$ 924,000 $ 72,740
Apr 7, 5 AM $ 0.000463
+0.00%
$ 926,000 $ 71,195
Apr 7, 4 AM $ 0.000461
+0.00%
$ 922,000 $ 70,793
Apr 7, 3 AM $ 0.000461
-0.22%
$ 922,000 $ 70,395
Apr 7, 2 AM $ 0.000461
-0.22%
$ 922,000 $ 70,669
Apr 7, 1 AM $ 0.000462
-0.22%
$ 924,000 $ 73,012
Apr 7, 12 AM $ 0.000462
+0.00%
$ 924,000 $ 74,546
Apr 6, 11 PM $ 0.000462
+0.22%
$ 924,000 $ 76,546
Apr 6, 10 PM $ 0.000461
-0.22%
$ 922,000 $ 77,268
Apr 6, 9 PM $ 0.000462
-0.22%
$ 924,000 $ 75,180
Apr 6, 8 PM $ 0.000463
+0.22%
$ 926,000 $ 75,251
Apr 6, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 74,310
Apr 6, 6 PM $ 0.000463
+0.22%
$ 926,000 $ 73,763
Apr 6, 5 PM $ 0.000463
+0.00%
$ 926,000 $ 75,901
Apr 6, 4 PM $ 0.000463
+0.00%
$ 926,000 $ 76,595
Apr 6, 3 PM $ 0.000462
-0.22%
$ 924,000 $ 78,245
Apr 6, 2 PM $ 0.000463
+0.00%
$ 926,000 $ 78,691
Apr 6, 1 PM $ 0.000463
+0.00%
$ 926,000 $ 77,217
Apr 6, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 79,408
Apr 6, 11 AM $ 0.000462
-0.22%
$ 924,000 $ 79,929
Apr 6, 10 AM $ 0.000462
+0.22%
$ 924,000 $ 79,295