Mindmesh Historical Data

MESH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.000463
+0.22%
$ 926,000 $ 74,582
Jun 24, 8 PM $ 0.000462
-0.22%
$ 924,000 $ 76,469
Jun 24, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 76,861
Jun 24, 6 PM $ 0.000462
+0.22%
$ 924,000 $ 75,589
Jun 24, 5 PM $ 0.000461
-0.22%
$ 922,000 $ 76,750
Jun 24, 4 PM $ 0.000462
-0.22%
$ 924,000 $ 76,978
Jun 24, 3 PM $ 0.000463
+0.22%
$ 926,000 $ 76,200
Jun 24, 2 PM $ 0.000462
-0.22%
$ 924,000 $ 77,948
Jun 24, 1 PM $ 0.000461
-0.43%
$ 922,000 $ 78,707
Jun 24, 12 PM $ 0.000462
+0.22%
$ 924,000 $ 76,583
Jun 24, 11 AM $ 0.000463
+0.43%
$ 926,000 $ 75,643
Jun 24, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 76,811
Jun 24, 9 AM $ 0.000463
+0.22%
$ 926,000 $ 76,329
Jun 24, 8 AM $ 0.000461
-0.22%
$ 922,000 $ 75,892
Jun 24, 7 AM $ 0.000461
-0.22%
$ 922,000 $ 77,147
Jun 24, 6 AM $ 0.000462
-0.22%
$ 924,000 $ 76,775
Jun 24, 5 AM $ 0.000461
+0.00%
$ 922,000 $ 75,925
Jun 24, 4 AM $ 0.000462
-0.22%
$ 924,000 $ 76,628
Jun 24, 3 AM $ 0.000462
+0.22%
$ 924,000 $ 77,311
Jun 24, 2 AM $ 0.000463
+0.22%
$ 926,000 $ 75,723
Jun 24, 1 AM $ 0.000462
+0.00%
$ 924,000 $ 74,421
Jun 24, 12 AM $ 0.000462
+0.22%
$ 924,000 $ 75,186
Jun 23, 11 PM $ 0.000461
-0.43%
$ 922,000 $ 75,575
Jun 23, 10 PM $ 0.000463
+0.22%
$ 926,000 $ 74,953
Jun 23, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 73,386
Jun 23, 8 PM $ 0.000462
+0.00%
$ 924,000 $ 72,210
Jun 23, 7 PM $ 0.000462
-0.22%
$ 924,000 $ 71,765
Jun 23, 6 PM $ 0.000462
-0.22%
$ 924,000 $ 73,004
Jun 23, 5 PM $ 0.000463
+0.22%
$ 926,000 $ 71,985
Jun 23, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 72,867
Jun 23, 3 PM $ 0.000461
+0.00%
$ 922,000 $ 72,491
Jun 23, 2 PM $ 0.000461
-0.43%
$ 922,000 $ 73,253
Jun 23, 1 PM $ 0.000463
+0.22%
$ 926,000 $ 73,588
Jun 23, 12 PM $ 0.000462
-0.22%
$ 924,000 $ 73,096
Jun 23, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 69,831
Jun 23, 10 AM $ 0.000462
+0.22%
$ 924,000 $ 66,803
Jun 23, 9 AM $ 0.000463
+0.22%
$ 926,000 $ 63,840
Jun 23, 8 AM $ 0.000462
+0.00%
$ 924,000 $ 62,030
Jun 23, 7 AM $ 0.000461
-0.22%
$ 922,000 $ 57,675
Jun 23, 6 AM $ 0.000462
+0.22%
$ 924,000 $ 53,694
Jun 23, 5 AM $ 0.000462
-0.22%
$ 924,000 $ 51,632
Jun 23, 4 AM $ 0.000462
+0.22%
$ 924,000 $ 47,167
Jun 23, 3 AM $ 0.000463
+0.00%
$ 926,000 $ 42,779
Jun 23, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 40,504
Jun 23, 1 AM $ 0.000461
-0.22%
$ 922,000 $ 38,302
Jun 23, 12 AM $ 0.000463
+0.43%
$ 926,000 $ 35,889
Jun 22, 11 PM $ 0.000463
+0.22%
$ 926,000 $ 32,835
Jun 22, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 29,417
Jun 22, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 27,435
Jun 22, 8 PM $ 0.000461
-0.22%
$ 922,000 $ 24,308