Mindmesh Historical Data

MESH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.000462
+0.00%
$ 924,000 $ 74,316
Apr 2, 4 AM $ 0.000463
+0.22%
$ 926,000 $ 76,245
Apr 2, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 76,336
Apr 2, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 77,276
Apr 2, 1 AM $ 0.000462
+0.00%
$ 924,000 $ 74,920
Apr 2, 12 AM $ 0.000462
+0.00%
$ 924,000 $ 73,470
Apr 1, 11 PM $ 0.000461
-0.22%
$ 922,000 $ 72,761
Apr 1, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 71,483
Apr 1, 9 PM $ 0.000463
+0.22%
$ 926,000 $ 71,386
Apr 1, 8 PM $ 0.000462
+0.22%
$ 924,000 $ 71,176
Apr 1, 7 PM $ 0.000461
+0.00%
$ 922,000 $ 70,694
Apr 1, 6 PM $ 0.000463
+0.22%
$ 926,000 $ 68,565
Apr 1, 5 PM $ 0.000462
-0.22%
$ 924,000 $ 69,806
Apr 1, 4 PM $ 0.000462
+0.22%
$ 924,000 $ 70,384
Apr 1, 3 PM $ 0.000463
+0.00%
$ 926,000 $ 72,143
Apr 1, 2 PM $ 0.000463
+0.22%
$ 926,000 $ 72,292
Apr 1, 1 PM $ 0.000463
+0.22%
$ 926,000 $ 72,388
Apr 1, 12 PM $ 0.000463
+0.00%
$ 926,000 $ 71,499
Apr 1, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 68,872
Apr 1, 10 AM $ 0.000462
+0.22%
$ 924,000 $ 71,789
Apr 1, 9 AM $ 0.000461
+0.00%
$ 922,000 $ 73,587
Apr 1, 8 AM $ 0.000461
-0.22%
$ 922,000 $ 74,568
Apr 1, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 75,427
Apr 1, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 72,815
Apr 1, 5 AM $ 0.000462
-0.22%
$ 924,000 $ 71,067
Apr 1, 4 AM $ 0.000461
-0.22%
$ 922,000 $ 69,069
Apr 1, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 69,397
Apr 1, 2 AM $ 0.000462
-0.22%
$ 924,000 $ 70,434
Apr 1, 1 AM $ 0.000462
-0.22%
$ 924,000 $ 70,165
Apr 1, 12 AM $ 0.000461
-0.22%
$ 922,000 $ 70,820
Mar 31, 11 PM $ 0.000462
-0.22%
$ 924,000 $ 71,791
Mar 31, 10 PM $ 0.000463
+0.22%
$ 926,000 $ 70,904
Mar 31, 9 PM $ 0.000462
-0.22%
$ 924,000 $ 69,749
Mar 31, 8 PM $ 0.000461
-0.22%
$ 922,000 $ 69,766
Mar 31, 7 PM $ 0.000462
+0.22%
$ 924,000 $ 70,196
Mar 31, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 70,969
Mar 31, 5 PM $ 0.000463
+0.43%
$ 926,000 $ 71,917
Mar 31, 4 PM $ 0.000462
-0.22%
$ 924,000 $ 69,236
Mar 31, 3 PM $ 0.000463
+0.22%
$ 926,000 $ 67,829
Mar 31, 2 PM $ 0.000462
+0.22%
$ 924,000 $ 67,941
Mar 31, 1 PM $ 0.000461
-4.55%
$ 922,000 $ 68,778
Mar 31, 12 PM $ 0.000473
-2.27%
$ 946,000 $ 69,889
Mar 31, 11 AM $ 0.000484
+4.76%
$ 968,000 $ 70,971
Mar 31, 10 AM $ 0.000461
-0.43%
$ 922,000 $ 68,530
Mar 31, 9 AM $ 0.000463
+0.43%
$ 926,000 $ 66,641
Mar 31, 8 AM $ 0.000463
+0.00%
$ 926,000 $ 66,264
Mar 31, 7 AM $ 0.000461
-0.22%
$ 922,000 $ 66,938
Mar 31, 6 AM $ 0.000461
-0.22%
$ 922,000 $ 67,471
Mar 31, 5 AM $ 0.000463
+0.22%
$ 926,000 $ 68,859
Mar 31, 4 AM $ 0.000462
-0.22%
$ 924,000 $ 71,455