Mindmesh Historical Data

MESH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.000462
-0.22%
$ 924,000 $ 71,599
Mar 31, 2 AM $ 0.000461
+0.00%
$ 922,000 $ 71,133
Mar 31, 1 AM $ 0.000461
-0.22%
$ 922,000 $ 73,874
Mar 31, 12 AM $ 0.000463
+0.22%
$ 926,000 $ 74,157
Mar 30, 11 PM $ 0.000463
+0.22%
$ 926,000 $ 73,250
Mar 30, 10 PM $ 0.000463
+0.00%
$ 926,000 $ 73,980
Mar 30, 9 PM $ 0.000461
-0.22%
$ 922,000 $ 75,364
Mar 30, 8 PM $ 0.000462
+0.00%
$ 924,000 $ 76,743
Mar 30, 7 PM $ 0.000462
-0.22%
$ 924,000 $ 76,180
Mar 30, 6 PM $ 0.000462
-0.22%
$ 924,000 $ 77,472
Mar 30, 5 PM $ 0.000463
+0.22%
$ 926,000 $ 75,439
Mar 30, 4 PM $ 0.000462
-0.22%
$ 924,000 $ 76,065
Mar 30, 3 PM $ 0.000462
+0.00%
$ 924,000 $ 77,555
Mar 30, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 77,436
Mar 30, 1 PM $ 0.000462
+0.22%
$ 924,000 $ 75,435
Mar 30, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 75,071
Mar 30, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 74,365
Mar 30, 10 AM $ 0.000462
+0.22%
$ 924,000 $ 74,282
Mar 30, 9 AM $ 0.000461
-0.22%
$ 922,000 $ 75,667
Mar 30, 8 AM $ 0.000462
+0.00%
$ 924,000 $ 76,370
Mar 30, 7 AM $ 0.000462
+0.22%
$ 924,000 $ 75,738
Mar 30, 6 AM $ 0.000463
+0.43%
$ 926,000 $ 75,984
Mar 30, 5 AM $ 0.000463
+0.00%
$ 926,000 $ 76,223
Mar 30, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 74,591
Mar 30, 3 AM $ 0.000463
+0.22%
$ 926,000 $ 74,106
Mar 30, 2 AM $ 0.000461
+0.00%
$ 922,000 $ 72,390
Mar 30, 1 AM $ 0.000463
+0.00%
$ 926,000 $ 70,597
Mar 30, 12 AM $ 0.000461
-0.22%
$ 922,000 $ 69,789
Mar 29, 11 PM $ 0.000462
+0.00%
$ 924,000 $ 71,018
Mar 29, 10 PM $ 0.000461
-0.43%
$ 922,000 $ 70,548
Mar 29, 9 PM $ 0.000463
+0.22%
$ 926,000 $ 70,148
Mar 29, 8 PM $ 0.000462
+0.22%
$ 924,000 $ 69,223
Mar 29, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 69,224
Mar 29, 6 PM $ 0.000461
-0.22%
$ 922,000 $ 69,800
Mar 29, 5 PM $ 0.000463
+0.22%
$ 926,000 $ 71,841
Mar 29, 4 PM $ 0.000463
+0.00%
$ 926,000 $ 71,710
Mar 29, 3 PM $ 0.000462
+0.00%
$ 924,000 $ 70,000
Mar 29, 2 PM $ 0.000462
+0.22%
$ 924,000 $ 69,278
Mar 29, 1 PM $ 0.000463
+0.43%
$ 926,000 $ 70,716
Mar 29, 12 PM $ 0.000462
+0.22%
$ 924,000 $ 70,763
Mar 29, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 73,007
Mar 29, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 73,066
Mar 29, 9 AM $ 0.000463
+0.22%
$ 926,000 $ 72,849
Mar 29, 8 AM $ 0.000462
-0.22%
$ 924,000 $ 69,155
Mar 29, 7 AM $ 0.000462
+0.22%
$ 924,000 $ 66,178
Mar 29, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 63,610
Mar 29, 5 AM $ 0.000463
+0.22%
$ 926,000 $ 60,412
Mar 29, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 57,637
Mar 29, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 53,687
Mar 29, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 52,011