Mindmesh Historical Data

MESH Page 28
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.000463
+0.00%
$ 926,000 $ 75,513
May 26, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 77,572
May 26, 3 AM $ 0.000463
+0.43%
$ 926,000 $ 76,122
May 26, 2 AM $ 0.000462
+0.22%
$ 924,000 $ 75,546
May 26, 1 AM $ 0.000462
+0.22%
$ 924,000 $ 75,778
May 26, 12 AM $ 0.000463
+0.00%
$ 926,000 $ 74,798
May 25, 11 PM $ 0.000462
+0.00%
$ 924,000 $ 74,051
May 25, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 74,720
May 25, 9 PM $ 0.000463
+0.00%
$ 926,000 $ 75,636
May 25, 8 PM $ 0.000462
+0.00%
$ 924,000 $ 77,292
May 25, 7 PM $ 0.000463
+0.22%
$ 926,000 $ 75,411
May 25, 6 PM $ 0.000461
-0.22%
$ 922,000 $ 73,934
May 25, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 72,097
May 25, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 71,625
May 25, 3 PM $ 0.000461
-0.43%
$ 922,000 $ 72,489
May 25, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 73,476
May 25, 1 PM $ 0.000463
+0.43%
$ 926,000 $ 72,758
May 25, 12 PM $ 0.000461
-0.22%
$ 922,000 $ 73,577
May 25, 11 AM $ 0.000462
-0.22%
$ 924,000 $ 74,389
May 25, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 74,822
May 25, 9 AM $ 0.000462
+0.00%
$ 924,000 $ 76,377
May 25, 8 AM $ 0.000462
-0.22%
$ 924,000 $ 77,386
May 25, 7 AM $ 0.000461
-0.22%
$ 922,000 $ 76,753
May 25, 6 AM $ 0.000461
+0.00%
$ 922,000 $ 77,525
May 25, 5 AM $ 0.000463
+0.22%
$ 926,000 $ 78,140
May 25, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 77,643
May 25, 3 AM $ 0.000461
-0.22%
$ 922,000 $ 77,096
May 25, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 75,469
May 25, 1 AM $ 0.000462
+0.00%
$ 924,000 $ 73,669
May 25, 12 AM $ 0.000463
+0.22%
$ 926,000 $ 75,092
May 24, 11 PM $ 0.000461
-0.22%
$ 922,000 $ 75,336
May 24, 10 PM $ 0.000461
-0.22%
$ 922,000 $ 74,715
May 24, 9 PM $ 0.000461
-0.22%
$ 922,000 $ 73,356
May 24, 8 PM $ 0.000463
+0.22%
$ 926,000 $ 71,363
May 24, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 72,694
May 24, 6 PM $ 0.000462
-0.22%
$ 924,000 $ 73,998
May 24, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 74,945
May 24, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 74,099
May 24, 3 PM $ 0.000462
+0.22%
$ 924,000 $ 72,377
May 24, 2 PM $ 0.000463
+0.22%
$ 926,000 $ 71,745
May 24, 1 PM $ 0.000463
+0.22%
$ 926,000 $ 72,541
May 24, 12 PM $ 0.000461
-0.22%
$ 922,000 $ 70,488
May 24, 11 AM $ 0.000462
+0.22%
$ 924,000 $ 69,226
May 24, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 69,019
May 24, 9 AM $ 0.000461
-0.22%
$ 922,000 $ 68,272
May 24, 8 AM $ 0.000462
-0.22%
$ 924,000 $ 68,652
May 24, 7 AM $ 0.000463
+0.00%
$ 926,000 $ 67,163
May 24, 6 AM $ 0.000463
+0.00%
$ 926,000 $ 66,778
May 24, 5 AM $ 0.000461
-0.43%
$ 922,000 $ 65,595
May 24, 4 AM $ 0.000462
+0.22%
$ 924,000 $ 66,235