Mindmesh Historical Data

MESH Page 28
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.000462
+0.22%
$ 924,000 $ 49,478
Mar 29, 12 AM $ 0.000463
+0.22%
$ 926,000 $ 46,939
Mar 28, 11 PM $ 0.000462
+0.22%
$ 924,000 $ 43,630
Mar 28, 10 PM $ 0.000463
+0.43%
$ 926,000 $ 41,271
Mar 28, 9 PM $ 0.000463
+0.00%
$ 926,000 $ 37,385
Mar 28, 8 PM $ 0.000462
+0.00%
$ 924,000 $ 35,131
Mar 28, 7 PM $ 0.000461
+0.00%
$ 922,000 $ 33,302
Mar 28, 6 PM $ 0.000463
+0.22%
$ 926,000 $ 28,764
Mar 28, 5 PM $ 0.000461
+0.00%
$ 922,000 $ 24,875
Mar 28, 4 PM $ 0.000462
+0.22%
$ 924,000 $ 22,328
Mar 28, 3 PM $ 0.000461
+0.00%
$ 922,000 $ 20,545
Mar 28, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 18,808
Mar 28, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 15,404
Mar 28, 12 PM $ 0.000461
-0.22%
$ 922,000 $ 11,995
Mar 28, 11 AM $ 0.000461
-0.22%
$ 922,000 $ 7,490
Mar 28, 10 AM $ 0.000462
+0.43%
$ 924,000 $ 3,577
Mar 28, 9 AM $ 0.00046
+0.00%
$ 920,000 $ 82
Mar 28, 8 AM $ 0.00046
+0.00%
$ 920,000 $ 82
Mar 27, 4 AM $ 0.000461
+0.00%
$ 922,000 $ 225
Mar 27, 3 AM $ 0.000461
+0.00%
$ 922,000 $ 3,173
Mar 27, 2 AM $ 0.000461
+0.00%
$ 922,000 $ 4,880
Mar 27, 1 AM $ 0.000461
+0.00%
$ 922,000 $ 8,793
Mar 27, 12 AM $ 0.000461
+0.00%
$ 922,000 $ 12,322
Mar 26, 11 PM $ 0.000461
+0.00%
$ 922,000 $ 14,055
Mar 26, 10 PM $ 0.000461
+0.00%
$ 922,000 $ 17,136
Mar 26, 9 PM $ 0.000461
+0.00%
$ 922,000 $ 19,438
Mar 26, 8 PM $ 0.000461
+0.00%
$ 922,000 $ 21,486
Mar 26, 7 PM $ 0.000461
+0.00%
$ 922,000 $ 23,596
Mar 26, 6 PM $ 0.000461
+0.00%
$ 922,000 $ 25,665
Mar 26, 5 PM $ 0.000461
+0.00%
$ 922,000 $ 27,853
Mar 26, 4 PM $ 0.000461
+0.00%
$ 922,000 $ 30,133
Mar 26, 3 PM $ 0.000461
+0.00%
$ 922,000 $ 32,941
Mar 26, 2 PM $ 0.000461
+0.00%
$ 922,000 $ 36,279
Mar 26, 1 PM $ 0.000461
+0.00%
$ 922,000 $ 40,074
Mar 26, 12 PM $ 0.000461
+0.00%
$ 922,000 $ 42,134
Mar 26, 11 AM $ 0.000461
+0.00%
$ 922,000 $ 44,636
Mar 26, 10 AM $ 0.000461
+0.00%
$ 922,000 $ 46,998
Mar 26, 9 AM $ 0.000461
+0.00%
$ 922,000 $ 48,601
Mar 26, 8 AM $ 0.000461
+0.00%
$ 922,000 $ 50,933
Mar 26, 7 AM $ 0.000461
+0.00%
$ 922,000 $ 55,538
Mar 26, 6 AM $ 0.000461
+0.00%
$ 922,000 $ 59,896
Mar 26, 5 AM $ 0.000461
+0.00%
$ 922,000 $ 63,974
Mar 26, 4 AM $ 0.000462
-0.22%
$ 924,000 $ 66,614
Mar 26, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 65,929
Mar 26, 2 AM $ 0.000461
-0.22%
$ 922,000 $ 67,090
Mar 26, 1 AM $ 0.000463
+0.00%
$ 926,000 $ 65,697
Mar 26, 12 AM $ 0.000463
+0.43%
$ 926,000 $ 65,558
Mar 25, 11 PM $ 0.000463
+0.00%
$ 926,000 $ 67,856
Mar 25, 10 PM $ 0.000463
+0.22%
$ 926,000 $ 68,851
Mar 25, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 70,895