Mindmesh Historical Data

MESH Page 29
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.000463
+0.00%
$ 926,000 $ 71,534
Mar 25, 7 PM $ 0.000461
+0.00%
$ 922,000 $ 72,798
Mar 25, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 72,561
Mar 25, 5 PM $ 0.000462
+0.22%
$ 924,000 $ 72,551
Mar 25, 4 PM $ 0.000462
-0.22%
$ 924,000 $ 73,368
Mar 25, 3 PM $ 0.000463
+0.22%
$ 926,000 $ 74,193
Mar 25, 2 PM $ 0.000461
-0.43%
$ 922,000 $ 72,732
Mar 25, 1 PM $ 0.000461
-0.22%
$ 922,000 $ 72,735
Mar 25, 12 PM $ 0.000463
+0.43%
$ 926,000 $ 72,800
Mar 25, 11 AM $ 0.000462
+0.22%
$ 924,000 $ 73,925
Mar 25, 10 AM $ 0.000463
+0.00%
$ 926,000 $ 74,877
Mar 25, 9 AM $ 0.000463
+0.22%
$ 926,000 $ 76,631
Mar 25, 8 AM $ 0.000463
+0.22%
$ 926,000 $ 78,511
Mar 25, 7 AM $ 0.000463
+0.22%
$ 926,000 $ 77,751
Mar 25, 6 AM $ 0.000461
-0.43%
$ 922,000 $ 77,023
Mar 25, 5 AM $ 0.000461
-0.22%
$ 922,000 $ 74,829
Mar 25, 4 AM $ 0.000462
+0.22%
$ 924,000 $ 74,985
Mar 25, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 74,463
Mar 25, 2 AM $ 0.000461
-0.22%
$ 922,000 $ 75,509
Mar 25, 1 AM $ 0.000461
+0.00%
$ 922,000 $ 77,154
Mar 25, 12 AM $ 0.000463
+0.00%
$ 926,000 $ 77,445
Mar 24, 11 PM $ 0.000462
-0.22%
$ 924,000 $ 76,928
Mar 24, 10 PM $ 0.000461
-0.22%
$ 922,000 $ 74,887
Mar 24, 9 PM $ 0.000463
+0.22%
$ 926,000 $ 73,037
Mar 24, 8 PM $ 0.000463
+0.00%
$ 926,000 $ 74,441
Mar 24, 7 PM $ 0.000462
+0.22%
$ 924,000 $ 73,243
Mar 24, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 74,417
Mar 24, 5 PM $ 0.000463
+0.22%
$ 926,000 $ 75,494
Mar 24, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 73,962
Mar 24, 3 PM $ 0.000462
-0.22%
$ 924,000 $ 72,566
Mar 24, 2 PM $ 0.000462
-0.22%
$ 924,000 $ 72,367
Mar 24, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 72,263
Mar 24, 12 PM $ 0.000462
+0.22%
$ 924,000 $ 73,103
Mar 24, 11 AM $ 0.000462
+0.22%
$ 924,000 $ 72,927
Mar 24, 10 AM $ 0.000463
+0.22%
$ 926,000 $ 71,281
Mar 24, 9 AM $ 0.000461
-0.43%
$ 922,000 $ 71,387
Mar 24, 8 AM $ 0.000463
+0.22%
$ 926,000 $ 69,676
Mar 24, 7 AM $ 0.000462
+0.22%
$ 924,000 $ 69,816
Mar 24, 6 AM $ 0.000462
-0.22%
$ 924,000 $ 69,941
Mar 24, 5 AM $ 0.000462
-0.22%
$ 924,000 $ 70,769
Mar 24, 4 AM $ 0.000462
-0.22%
$ 924,000 $ 70,737
Mar 24, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 71,939
Mar 24, 2 AM $ 0.000461
-0.43%
$ 922,000 $ 71,375
Mar 24, 1 AM $ 0.000463
+0.22%
$ 926,000 $ 71,339
Mar 24, 12 AM $ 0.000463
+0.22%
$ 926,000 $ 71,363
Mar 23, 11 PM $ 0.000462
-0.22%
$ 924,000 $ 72,326
Mar 23, 10 PM $ 0.000461
-0.43%
$ 922,000 $ 74,287
Mar 23, 9 PM $ 0.000463
+0.22%
$ 926,000 $ 73,637
Mar 23, 8 PM $ 0.000461
+0.00%
$ 922,000 $ 73,185
Mar 23, 7 PM $ 0.000462
-0.22%
$ 924,000 $ 73,433