Mindmesh Historical Data

MESH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $ 0.000463
+0.00%
$ 926,000 $ 56,071
Aug 6, 8 PM $ 0.000463
+0.00%
$ 926,000 $ 60,444
Aug 6, 7 PM $ 0.000463
+0.00%
$ 926,000 $ 63,282
Aug 6, 6 PM $ 0.000463
+0.00%
$ 926,000 $ 67,196
Aug 6, 5 PM $ 0.000463
+0.00%
$ 926,000 $ 70,994
Aug 6, 4 PM $ 0.000463
+0.00%
$ 926,000 $ 75,290
Aug 6, 3 PM $ 0.000463
+0.43%
$ 926,000 $ 78,170
Aug 6, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 79,216
Aug 6, 1 PM $ 0.000461
+0.00%
$ 922,000 $ 79,610
Aug 6, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 80,019
Aug 6, 11 AM $ 0.000461
-0.22%
$ 922,000 $ 79,495
Aug 6, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 79,647
Aug 6, 9 AM $ 0.000463
+0.43%
$ 926,000 $ 80,597
Aug 6, 8 AM $ 0.000462
-0.22%
$ 924,000 $ 77,527
Aug 6, 7 AM $ 0.000462
+0.22%
$ 924,000 $ 77,740
Aug 6, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 78,460
Aug 6, 5 AM $ 0.000463
+0.00%
$ 926,000 $ 79,068
Aug 6, 4 AM $ 0.000461
+0.00%
$ 922,000 $ 80,121
Aug 6, 3 AM $ 0.000461
+0.00%
$ 922,000 $ 80,886
Aug 6, 2 AM $ 0.000461
-0.22%
$ 922,000 $ 81,441
Aug 6, 1 AM $ 0.000462
-0.22%
$ 924,000 $ 80,929
Aug 6, 12 AM $ 0.000461
+0.00%
$ 922,000 $ 81,212
Aug 5, 11 PM $ 0.000462
-0.22%
$ 924,000 $ 80,723
Aug 5, 10 PM $ 0.000462
+0.22%
$ 924,000 $ 80,019
Aug 5, 9 PM $ 0.000462
-0.22%
$ 924,000 $ 79,819
Aug 5, 8 PM $ 0.000462
+0.00%
$ 924,000 $ 77,921
Aug 5, 7 PM $ 0.000463
+0.22%
$ 926,000 $ 78,722
Aug 5, 6 PM $ 0.000462
-0.22%
$ 924,000 $ 76,899
Aug 5, 5 PM $ 0.000463
+0.22%
$ 926,000 $ 76,003
Aug 5, 4 PM $ 0.000463
+0.22%
$ 926,000 $ 74,788
Aug 5, 3 PM $ 0.000461
-0.43%
$ 922,000 $ 74,293
Aug 5, 2 PM $ 0.000463
+0.00%
$ 926,000 $ 72,214
Aug 5, 1 PM $ 0.000463
+0.00%
$ 926,000 $ 69,508
Aug 5, 12 PM $ 0.000463
+0.00%
$ 926,000 $ 70,984
Aug 5, 11 AM $ 0.000462
-0.22%
$ 924,000 $ 70,365
Aug 5, 10 AM $ 0.000462
-0.22%
$ 924,000 $ 70,620
Aug 5, 9 AM $ 0.000461
-0.22%
$ 922,000 $ 71,426
Aug 5, 8 AM $ 0.000462
+0.00%
$ 924,000 $ 71,293
Aug 5, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 72,473
Aug 5, 6 AM $ 0.000461
+0.00%
$ 922,000 $ 73,492
Aug 5, 5 AM $ 0.000463
+0.00%
$ 926,000 $ 73,887
Aug 5, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 74,086
Aug 5, 3 AM $ 0.000463
+0.43%
$ 926,000 $ 73,307
Aug 5, 2 AM $ 0.000461
-0.22%
$ 922,000 $ 72,247
Aug 5, 1 AM $ 0.000462
-0.22%
$ 924,000 $ 72,014
Aug 5, 12 AM $ 0.000462
+0.00%
$ 924,000 $ 70,645
Aug 4, 11 PM $ 0.000462
-0.22%
$ 924,000 $ 70,987
Aug 4, 10 PM $ 0.000463
+0.22%
$ 926,000 $ 70,314
Aug 4, 9 PM $ 0.000461
-0.22%
$ 922,000 $ 69,558
Aug 4, 8 PM $ 0.000463
+0.22%
$ 926,000 $ 69,606