Mindmesh Historical Data

MESH Page 3
Date Close Price change Market cap Trading volume
10:16 AM $ 0.000463
+0.00%
$ 926,000 $ 78,077
10:11 AM $ 0.000462
+0.00%
$ 924,000 $ 77,873
10:06 AM $ 0.000461
+0.00%
$ 922,000 $ 77,689
10:01 AM $ 0.000462
+0.00%
$ 924,000 $ 77,501
9:56 AM $ 0.000461
+0.00%
$ 922,000 $ 77,407
9:50 AM $ 0.000461
+0.00%
$ 924,000 $ 77,330
9:45 AM $ 0.000462
+0.00%
$ 924,000 $ 77,252
9:40 AM $ 0.000462
+0.00%
$ 924,000 $ 77,183
9:35 AM $ 0.000462
+0.00%
$ 924,000 $ 77,130
9:30 AM $ 0.000461
+0.00%
$ 924,000 $ 77,027
9:25 AM $ 0.000462
+0.00%
$ 924,000 $ 76,955
9:20 AM $ 0.000463
+0.00%
$ 924,000 $ 76,885
9:15 AM $ 0.000462
+0.00%
$ 924,000 $ 76,814
9:10 AM $ 0.000462
+0.00%
$ 924,000 $ 76,734
9:05 AM $ 0.000463
+0.00%
$ 924,000 $ 76,683
9:00 AM $ 0.000463
+0.00%
$ 924,000 $ 76,595
8:55 AM $ 0.000462
+0.00%
$ 924,000 $ 76,651
8:50 AM $ 0.000463
+0.00%
$ 924,000 $ 76,723
8:45 AM $ 0.000461
+0.00%
$ 924,000 $ 76,799
8:40 AM $ 0.000463
+0.00%
$ 924,000 $ 76,883
8:35 AM $ 0.000463
+0.00%
$ 924,000 $ 76,966
8:30 AM $ 0.000462
+0.00%
$ 924,000 $ 77,029
8:25 AM $ 0.000462
+0.00%
$ 924,000 $ 77,096
8:20 AM $ 0.000463
+0.00%
$ 924,000 $ 77,156
8:15 AM $ 0.000463
+0.00%
$ 924,000 $ 77,234
8:10 AM $ 0.000462
+0.00%
$ 924,000 $ 77,314
8:05 AM $ 0.000462
+0.00%
$ 924,000 $ 77,388
8:00 AM $ 0.000463
+0.00%
$ 924,000 $ 77,460
7:55 AM $ 0.000462
+0.00%
$ 924,000 $ 77,547
7:50 AM $ 0.000462
+0.00%
$ 924,000 $ 77,633
7:45 AM $ 0.000462
+0.00%
$ 924,000 $ 77,730
7:40 AM $ 0.000461
+0.00%
$ 924,000 $ 77,819
7:35 AM $ 0.000463
+0.00%
$ 924,000 $ 77,907
7:30 AM $ 0.000463
+0.00%
$ 924,000 $ 77,991
7:25 AM $ 0.000462
+0.00%
$ 924,000 $ 78,088
7:20 AM $ 0.000462
+0.00%
$ 924,000 $ 78,167
7:15 AM $ 0.000462
+0.00%
$ 924,000 $ 78,263
7:10 AM $ 0.000461
+0.00%
$ 924,000 $ 78,349
7:05 AM $ 0.000462
+0.00%
$ 924,000 $ 78,435
7:00 AM $ 0.000461
+0.00%
$ 924,000 $ 78,534
6:55 AM $ 0.000461
+0.00%
$ 924,000 $ 78,686
6:50 AM $ 0.000462
+0.00%
$ 924,000 $ 78,865
6:45 AM $ 0.000462
+0.00%
$ 924,000 $ 79,039
6:40 AM $ 0.000462
+0.00%
$ 924,000 $ 79,216
6:35 AM $ 0.000461
+0.00%
$ 924,000 $ 79,384
6:30 AM $ 0.000462
+0.00%
$ 924,000 $ 79,564
6:25 AM $ 0.000462
+0.00%
$ 924,000 $ 79,750
6:20 AM $ 0.000462
+0.00%
$ 924,000 $ 79,933
6:15 AM $ 0.000462
+0.00%
$ 924,000 $ 80,108
6:10 AM $ 0.000462
+0.00%
$ 924,000 $ 80,290