Mindmesh Historical Data

MESH Page 3
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.000461
+0.00%
$ 922,000 $ 71,628
7:52 AM $ 0.000461
+0.00%
$ 922,000 $ 71,789
7:47 AM $ 0.000462
+0.00%
$ 924,000 $ 71,944
7:42 AM $ 0.000462
+0.00%
$ 924,000 $ 72,105
7:37 AM $ 0.000462
+0.00%
$ 924,000 $ 72,266
7:32 AM $ 0.000461
+0.00%
$ 922,000 $ 72,421
7:27 AM $ 0.000461
+0.00%
$ 922,000 $ 72,581
7:22 AM $ 0.000461
+0.00%
$ 922,000 $ 72,740
7:17 AM $ 0.000461
+0.00%
$ 922,000 $ 72,899
7:12 AM $ 0.000462
+0.00%
$ 924,000 $ 73,056
7:07 AM $ 0.000462
+0.00%
$ 924,000 $ 73,217
7:02 AM $ 0.000463
+0.00%
$ 926,000 $ 73,378
6:57 AM $ 0.000463
+0.00%
$ 926,000 $ 73,501
6:52 AM $ 0.000463
+0.00%
$ 926,000 $ 73,564
6:47 AM $ 0.000462
+0.00%
$ 924,000 $ 73,638
6:42 AM $ 0.000462
+0.00%
$ 924,000 $ 73,706
6:37 AM $ 0.000463
+0.00%
$ 926,000 $ 73,773
6:32 AM $ 0.000462
+0.00%
$ 924,000 $ 73,837
6:27 AM $ 0.000463
+0.00%
$ 926,000 $ 73,899
6:22 AM $ 0.000463
+0.00%
$ 926,000 $ 73,958
6:17 AM $ 0.000462
+0.00%
$ 924,000 $ 74,018
6:12 AM $ 0.000462
+0.00%
$ 924,000 $ 74,084
6:07 AM $ 0.000463
+0.00%
$ 926,000 $ 74,151
6:02 AM $ 0.000461
+0.00%
$ 922,000 $ 74,218
5:57 AM $ 0.000462
+0.00%
$ 924,000 $ 74,195
5:52 AM $ 0.000462
+0.00%
$ 924,000 $ 74,087
5:47 AM $ 0.000462
+0.00%
$ 924,000 $ 73,970
5:42 AM $ 0.000461
+0.00%
$ 922,000 $ 73,857
5:37 AM $ 0.000462
+0.00%
$ 924,000 $ 73,744
5:32 AM $ 0.000463
+0.00%
$ 926,000 $ 73,629
5:27 AM $ 0.000461
+0.00%
$ 922,000 $ 73,516
5:22 AM $ 0.000463
+0.00%
$ 926,000 $ 73,405
5:17 AM $ 0.000462
+0.00%
$ 924,000 $ 73,289
5:12 AM $ 0.000463
+0.00%
$ 926,000 $ 73,167
5:07 AM $ 0.000461
+0.00%
$ 922,000 $ 73,057
5:02 AM $ 0.000462
+0.00%
$ 924,000 $ 72,945
4:57 AM $ 0.000461
+0.00%
$ 922,000 $ 72,938
4:52 AM $ 0.000461
+0.00%
$ 922,000 $ 73,070
4:47 AM $ 0.000462
+0.00%
$ 924,000 $ 73,207
4:42 AM $ 0.000462
+0.00%
$ 924,000 $ 73,334
4:37 AM $ 0.000462
+0.00%
$ 924,000 $ 73,459
4:32 AM $ 0.000462
+0.00%
$ 924,000 $ 73,581
4:27 AM $ 0.000462
+0.00%
$ 924,000 $ 73,718
4:21 AM $ 0.000462
+0.00%
$ 924,000 $ 73,911
4:16 AM $ 0.000461
+0.00%
$ 922,000 $ 74,031
4:11 AM $ 0.000463
+0.00%
$ 926,000 $ 74,149
4:06 AM $ 0.000463
+0.00%
$ 926,000 $ 74,308
4:01 AM $ 0.000462
+0.00%
$ 924,000 $ 74,454
3:56 AM $ 0.000461
+0.00%
$ 922,000 $ 74,437
3:51 AM $ 0.000462
+0.00%
$ 924,000 $ 74,362