Mindmesh Historical Data

MESH Page 30
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.000463
+0.43%
$ 926,000 $ 73,440
Mar 23, 5 PM $ 0.000461
+0.00%
$ 922,000 $ 73,344
Mar 23, 4 PM $ 0.000461
+0.00%
$ 922,000 $ 75,508
Mar 23, 3 PM $ 0.000462
+0.00%
$ 924,000 $ 77,321
Mar 23, 2 PM $ 0.000462
-0.22%
$ 924,000 $ 77,916
Mar 23, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 77,139
Mar 23, 12 PM $ 0.000461
-0.22%
$ 922,000 $ 76,830
Mar 23, 11 AM $ 0.000462
+0.22%
$ 924,000 $ 75,574
Mar 23, 10 AM $ 0.000461
-0.22%
$ 922,000 $ 77,033
Mar 23, 9 AM $ 0.000462
+0.00%
$ 924,000 $ 77,333
Mar 23, 8 AM $ 0.000461
-0.22%
$ 922,000 $ 78,208
Mar 23, 7 AM $ 0.000461
-0.22%
$ 922,000 $ 77,609
Mar 23, 6 AM $ 0.000463
+0.43%
$ 926,000 $ 75,621
Mar 23, 5 AM $ 0.000463
+0.22%
$ 926,000 $ 75,531
Mar 23, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 74,969
Mar 23, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 76,239
Mar 23, 2 AM $ 0.000463
+0.43%
$ 926,000 $ 75,118
Mar 23, 1 AM $ 0.000461
+0.00%
$ 922,000 $ 74,809
Mar 23, 12 AM $ 0.000462
+0.22%
$ 924,000 $ 74,657
Mar 22, 11 PM $ 0.000461
-0.43%
$ 922,000 $ 73,202
Mar 22, 10 PM $ 0.000461
-0.43%
$ 922,000 $ 72,624
Mar 22, 9 PM $ 0.000461
+0.00%
$ 922,000 $ 73,616
Mar 22, 8 PM $ 0.000462
+0.22%
$ 924,000 $ 73,837
Mar 22, 7 PM $ 0.000463
+0.22%
$ 926,000 $ 73,015
Mar 22, 6 PM $ 0.000462
-0.22%
$ 924,000 $ 72,853
Mar 22, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 73,690
Mar 22, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 73,500
Mar 22, 3 PM $ 0.000463
+0.43%
$ 926,000 $ 71,065
Mar 22, 2 PM $ 0.000463
+0.00%
$ 926,000 $ 71,742
Mar 22, 1 PM $ 0.000462
-0.22%
$ 924,000 $ 72,170
Mar 22, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 73,351
Mar 22, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 75,428
Mar 22, 10 AM $ 0.000462
+0.22%
$ 924,000 $ 76,233
Mar 22, 9 AM $ 0.000461
-0.22%
$ 922,000 $ 74,539
Mar 22, 8 AM $ 0.000461
-0.22%
$ 922,000 $ 73,776
Mar 22, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 74,425
Mar 22, 6 AM $ 0.000462
+0.22%
$ 924,000 $ 76,883
Mar 22, 5 AM $ 0.000461
+0.00%
$ 922,000 $ 76,439
Mar 22, 4 AM $ 0.000461
-0.43%
$ 922,000 $ 77,461
Mar 22, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 76,357
Mar 22, 2 AM $ 0.000463
+0.22%
$ 926,000 $ 76,410
Mar 22, 1 AM $ 0.000462
+0.00%
$ 924,000 $ 76,865
Mar 22, 12 AM $ 0.000463
+0.22%
$ 926,000 $ 76,625
Mar 21, 11 PM $ 0.000461
-0.22%
$ 922,000 $ 75,382
Mar 21, 10 PM $ 0.000463
+0.43%
$ 926,000 $ 76,379
Mar 21, 9 PM $ 0.000462
+0.22%
$ 924,000 $ 77,468
Mar 21, 8 PM $ 0.000463
+0.00%
$ 926,000 $ 77,432
Mar 21, 7 PM $ 0.000463
+0.22%
$ 926,000 $ 77,693
Mar 21, 6 PM $ 0.000462
-0.22%
$ 924,000 $ 76,994
Mar 21, 5 PM $ 0.000463
+0.43%
$ 926,000 $ 75,039