Mindmesh Historical Data

MESH Page 30
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.000462
-0.22%
$ 924,000 $ 70,661
May 22, 1 AM $ 0.000463
+0.43%
$ 926,000 $ 72,603
May 22, 12 AM $ 0.000461
-0.43%
$ 922,000 $ 73,501
May 21, 11 PM $ 0.000461
-0.22%
$ 922,000 $ 72,928
May 21, 10 PM $ 0.000463
+0.22%
$ 926,000 $ 71,536
May 21, 9 PM $ 0.000461
-0.43%
$ 922,000 $ 71,199
May 21, 8 PM $ 0.000463
+0.00%
$ 926,000 $ 71,469
May 21, 7 PM $ 0.000461
-0.43%
$ 922,000 $ 72,086
May 21, 6 PM $ 0.000461
+0.00%
$ 922,000 $ 71,695
May 21, 5 PM $ 0.000462
-0.22%
$ 924,000 $ 72,409
May 21, 4 PM $ 0.000463
+0.22%
$ 926,000 $ 72,292
May 21, 3 PM $ 0.000462
+0.00%
$ 924,000 $ 73,477
May 21, 2 PM $ 0.000463
+0.43%
$ 926,000 $ 73,891
May 21, 1 PM $ 0.000462
-0.22%
$ 924,000 $ 73,156
May 21, 12 PM $ 0.000461
+0.00%
$ 922,000 $ 72,739
May 21, 11 AM $ 0.000461
-0.22%
$ 922,000 $ 72,337
May 21, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 71,571
May 21, 9 AM $ 0.000462
-0.22%
$ 924,000 $ 69,507
May 21, 8 AM $ 0.000461
-0.43%
$ 922,000 $ 68,090
May 21, 7 AM $ 0.000462
-0.22%
$ 924,000 $ 67,302
May 21, 6 AM $ 0.000463
+0.43%
$ 926,000 $ 65,455
May 21, 5 AM $ 0.000463
+0.00%
$ 926,000 $ 63,511
May 21, 4 AM $ 0.000461
+0.00%
$ 922,000 $ 65,450
May 21, 3 AM $ 0.000461
+0.00%
$ 922,000 $ 67,270
May 21, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 67,532
May 21, 1 AM $ 0.000462
-0.22%
$ 924,000 $ 68,386
May 21, 12 AM $ 0.000461
-0.43%
$ 922,000 $ 67,475
May 20, 11 PM $ 0.000463
+0.22%
$ 926,000 $ 69,724
May 20, 10 PM $ 0.000462
+0.22%
$ 924,000 $ 71,623
May 20, 9 PM $ 0.000462
+0.22%
$ 924,000 $ 74,240
May 20, 8 PM $ 0.000463
+0.22%
$ 926,000 $ 75,069
May 20, 7 PM $ 0.000461
-0.22%
$ 922,000 $ 75,110
May 20, 6 PM $ 0.000462
-0.22%
$ 924,000 $ 75,441
May 20, 5 PM $ 0.000463
+0.43%
$ 926,000 $ 75,968
May 20, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 75,801
May 20, 3 PM $ 0.000462
+0.22%
$ 924,000 $ 75,919
May 20, 2 PM $ 0.000462
-0.22%
$ 924,000 $ 77,118
May 20, 1 PM $ 0.000461
-0.22%
$ 922,000 $ 77,521
May 20, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 77,666
May 20, 11 AM $ 0.000463
+0.43%
$ 926,000 $ 77,292
May 20, 10 AM $ 0.000462
-0.22%
$ 924,000 $ 77,676
May 20, 9 AM $ 0.000463
+0.43%
$ 926,000 $ 78,493
May 20, 8 AM $ 0.000461
-0.22%
$ 922,000 $ 77,733
May 20, 7 AM $ 0.000463
+0.22%
$ 926,000 $ 79,114
May 20, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 80,010
May 20, 5 AM $ 0.000462
+0.00%
$ 924,000 $ 82,085
May 20, 4 AM $ 0.000463
+0.22%
$ 926,000 $ 82,820
May 20, 3 AM $ 0.000462
-0.22%
$ 924,000 $ 80,670
May 20, 2 AM $ 0.000461
-0.22%
$ 922,000 $ 82,307
May 20, 1 AM $ 0.000462
+0.00%
$ 924,000 $ 79,645