Mindmesh Historical Data

MESH Page 31
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.000462
+0.00%
$ 924,000 $ 79,645
May 20, 12 AM $ 0.000462
+0.00%
$ 924,000 $ 79,112
May 19, 11 PM $ 0.000461
-0.22%
$ 922,000 $ 79,124
May 19, 10 PM $ 0.000462
+0.22%
$ 924,000 $ 78,909
May 19, 9 PM $ 0.000461
-0.43%
$ 922,000 $ 78,060
May 19, 8 PM $ 0.000463
+0.43%
$ 926,000 $ 76,422
May 19, 7 PM $ 0.000463
+0.22%
$ 926,000 $ 76,698
May 19, 6 PM $ 0.000461
-0.22%
$ 922,000 $ 75,776
May 19, 5 PM $ 0.000461
-0.43%
$ 922,000 $ 75,655
May 19, 4 PM $ 0.000463
+0.00%
$ 926,000 $ 76,177
May 19, 3 PM $ 0.000463
+0.22%
$ 926,000 $ 75,290
May 19, 2 PM $ 0.000461
-0.43%
$ 922,000 $ 74,283
May 19, 1 PM $ 0.000462
-0.22%
$ 924,000 $ 73,058
May 19, 12 PM $ 0.000463
+0.43%
$ 926,000 $ 73,800
May 19, 11 AM $ 0.000461
-0.43%
$ 922,000 $ 75,283
May 19, 10 AM $ 0.000461
-0.43%
$ 922,000 $ 74,841
May 19, 9 AM $ 0.000463
+0.22%
$ 926,000 $ 73,999
May 19, 8 AM $ 0.000462
+0.22%
$ 924,000 $ 76,204
May 19, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 75,165
May 19, 6 AM $ 0.000463
+0.43%
$ 926,000 $ 75,103
May 19, 5 AM $ 0.000461
-0.22%
$ 922,000 $ 73,130
May 19, 4 AM $ 0.000462
-0.22%
$ 924,000 $ 72,055
May 19, 3 AM $ 0.000462
-0.22%
$ 924,000 $ 73,373
May 19, 2 AM $ 0.000463
+0.22%
$ 926,000 $ 73,543
May 19, 1 AM $ 0.000462
+0.00%
$ 924,000 $ 73,682
May 19, 12 AM $ 0.000463
+0.22%
$ 926,000 $ 73,061
May 18, 11 PM $ 0.000462
+0.00%
$ 924,000 $ 70,782
May 18, 10 PM $ 0.000463
+0.22%
$ 926,000 $ 70,910
May 18, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 69,584
May 18, 8 PM $ 0.000462
+0.00%
$ 924,000 $ 69,698
May 18, 7 PM $ 0.000463
+0.22%
$ 926,000 $ 68,688
May 18, 6 PM $ 0.000462
+0.22%
$ 924,000 $ 67,545
May 18, 5 PM $ 0.000461
-0.43%
$ 922,000 $ 67,045
May 18, 4 PM $ 0.000463
+0.22%
$ 926,000 $ 64,579
May 18, 3 PM $ 0.000462
+0.00%
$ 924,000 $ 66,489
May 18, 2 PM $ 0.000461
-0.43%
$ 922,000 $ 67,288
May 18, 1 PM $ 0.000462
-0.22%
$ 924,000 $ 67,566
May 18, 12 PM $ 0.000463
+0.22%
$ 926,000 $ 67,204
May 18, 11 AM $ 0.000463
+0.22%
$ 926,000 $ 67,852
May 18, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 69,106
May 18, 9 AM $ 0.000461
-0.22%
$ 922,000 $ 70,032
May 18, 8 AM $ 0.000461
-0.43%
$ 922,000 $ 67,544
May 18, 7 AM $ 0.000463
+0.00%
$ 926,000 $ 67,181
May 18, 6 AM $ 0.000463
+0.00%
$ 926,000 $ 65,681
May 18, 5 AM $ 0.000463
+0.00%
$ 926,000 $ 67,213
May 18, 4 AM $ 0.000463
+0.00%
$ 926,000 $ 66,749
May 18, 3 AM $ 0.000463
+0.00%
$ 926,000 $ 66,864
May 18, 2 AM $ 0.000463
+0.00%
$ 926,000 $ 66,201
May 18, 1 AM $ 0.000463
+0.00%
$ 926,000 $ 67,018
May 18, 12 AM $ 0.000463
+0.00%
$ 926,000 $ 68,132