Mindmesh Historical Data

MESH Page 31
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.000461
-0.22%
$ 922,000 $ 74,895
Mar 21, 3 PM $ 0.000462
-0.22%
$ 924,000 $ 77,789
Mar 21, 2 PM $ 0.000463
+0.43%
$ 926,000 $ 79,056
Mar 21, 1 PM $ 0.000461
+0.00%
$ 922,000 $ 79,375
Mar 21, 12 PM $ 0.000461
-0.22%
$ 922,000 $ 79,153
Mar 21, 11 AM $ 0.000462
+0.22%
$ 924,000 $ 77,027
Mar 21, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 76,020
Mar 21, 9 AM $ 0.000463
+0.22%
$ 926,000 $ 77,729
Mar 21, 8 AM $ 0.000461
+0.00%
$ 922,000 $ 79,216
Mar 21, 7 AM $ 0.000461
-0.22%
$ 922,000 $ 78,057
Mar 21, 6 AM $ 0.000463
+0.22%
$ 926,000 $ 77,763
Mar 21, 5 AM $ 0.000461
-0.22%
$ 922,000 $ 78,520
Mar 21, 4 AM $ 0.000461
-0.43%
$ 922,000 $ 77,467
Mar 21, 3 AM $ 0.000462
+0.22%
$ 924,000 $ 78,889
Mar 21, 2 AM $ 0.000461
+0.00%
$ 922,000 $ 80,913
Mar 21, 1 AM $ 0.000463
+0.22%
$ 926,000 $ 80,855
Mar 21, 12 AM $ 0.000462
+0.00%
$ 924,000 $ 80,382
Mar 20, 11 PM $ 0.000461
-0.22%
$ 922,000 $ 80,786
Mar 20, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 80,362
Mar 20, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 78,078
Mar 20, 8 PM $ 0.000463
+0.22%
$ 926,000 $ 76,663
Mar 20, 7 PM $ 0.000462
-0.22%
$ 924,000 $ 78,406
Mar 20, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 80,693
Mar 20, 5 PM $ 0.000461
+0.00%
$ 922,000 $ 82,366
Mar 20, 4 PM $ 0.000462
+0.22%
$ 924,000 $ 80,810
Mar 20, 3 PM $ 0.000462
+0.22%
$ 924,000 $ 79,984
Mar 20, 2 PM $ 0.000463
+0.43%
$ 926,000 $ 79,818
Mar 20, 1 PM $ 0.000463
+0.00%
$ 926,000 $ 78,659
Mar 20, 12 PM $ 0.000462
+0.22%
$ 924,000 $ 78,163
Mar 20, 11 AM $ 0.000461
-0.43%
$ 922,000 $ 77,653
Mar 20, 10 AM $ 0.000462
+0.22%
$ 924,000 $ 77,209
Mar 20, 9 AM $ 0.000462
+0.22%
$ 924,000 $ 76,365
Mar 20, 8 AM $ 0.000462
+0.22%
$ 924,000 $ 76,596
Mar 20, 7 AM $ 0.000463
+0.22%
$ 926,000 $ 77,012
Mar 20, 6 AM $ 0.000462
+0.22%
$ 924,000 $ 74,796
Mar 20, 5 AM $ 0.000463
+0.22%
$ 926,000 $ 74,150
Mar 20, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 73,625
Mar 20, 3 AM $ 0.000461
-0.22%
$ 922,000 $ 73,053
Mar 20, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 70,703
Mar 20, 1 AM $ 0.000461
-0.22%
$ 922,000 $ 70,641
Mar 20, 12 AM $ 0.000463
+0.43%
$ 926,000 $ 71,222
Mar 19, 11 PM $ 0.000463
+0.43%
$ 926,000 $ 71,018
Mar 19, 10 PM $ 0.000461
-0.43%
$ 922,000 $ 71,374
Mar 19, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 73,960
Mar 19, 8 PM $ 0.000462
-0.22%
$ 924,000 $ 75,542
Mar 19, 7 PM $ 0.000461
-0.43%
$ 922,000 $ 76,143
Mar 19, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 74,134
Mar 19, 5 PM $ 0.000463
+0.22%
$ 926,000 $ 72,145
Mar 19, 4 PM $ 0.000463
+0.43%
$ 926,000 $ 74,624
Mar 19, 3 PM $ 0.000461
-0.22%
$ 922,000 $ 74,098