Mindmesh Historical Data

MESH Page 32
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.000462
-0.22%
$ 924,000 $ 72,477
Mar 19, 1 PM $ 0.000462
-0.22%
$ 924,000 $ 73,157
Mar 19, 12 PM $ 0.000461
+0.00%
$ 922,000 $ 74,608
Mar 19, 11 AM $ 0.000462
+0.22%
$ 924,000 $ 74,598
Mar 19, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 74,289
Mar 19, 9 AM $ 0.000463
+0.22%
$ 926,000 $ 74,031
Mar 19, 8 AM $ 0.000463
+0.43%
$ 926,000 $ 71,793
Mar 19, 7 AM $ 0.000462
+0.22%
$ 924,000 $ 70,664
Mar 19, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 73,101
Mar 19, 5 AM $ 0.000463
+0.22%
$ 926,000 $ 74,754
Mar 19, 4 AM $ 0.000463
+0.22%
$ 926,000 $ 76,349
Mar 19, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 74,380
Mar 19, 2 AM $ 0.000461
+0.00%
$ 922,000 $ 75,574
Mar 19, 1 AM $ 0.000463
+0.00%
$ 926,000 $ 75,377
Mar 19, 12 AM $ 0.000462
+0.00%
$ 924,000 $ 75,390
Mar 18, 11 PM $ 0.000462
-0.22%
$ 924,000 $ 77,522
Mar 18, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 76,370
Mar 18, 9 PM $ 0.000462
+0.22%
$ 924,000 $ 75,392
Mar 18, 8 PM $ 0.000461
-0.43%
$ 922,000 $ 73,848
Mar 18, 7 PM $ 0.000462
+0.22%
$ 924,000 $ 71,298
Mar 18, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 70,903
Mar 18, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 72,808
Mar 18, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 70,604
Mar 18, 3 PM $ 0.000461
-0.22%
$ 922,000 $ 71,378
Mar 18, 2 PM $ 0.000463
+0.22%
$ 926,000 $ 72,146
Mar 18, 1 PM $ 0.000461
-0.22%
$ 922,000 $ 71,949
Mar 18, 12 PM $ 0.000463
+0.22%
$ 926,000 $ 70,621
Mar 18, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 71,614
Mar 18, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 73,645
Mar 18, 9 AM $ 0.000463
+0.43%
$ 926,000 $ 73,791
Mar 18, 8 AM $ 0.000462
+0.00%
$ 924,000 $ 75,933
Mar 18, 7 AM $ 0.000462
-0.22%
$ 924,000 $ 75,903
Mar 18, 6 AM $ 0.000463
+0.22%
$ 926,000 $ 74,405
Mar 18, 5 AM $ 0.000463
+0.43%
$ 926,000 $ 73,798
Mar 18, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 72,845
Mar 18, 3 AM $ 0.000463
+0.00%
$ 926,000 $ 73,189
Mar 18, 2 AM $ 0.000463
+0.43%
$ 926,000 $ 73,570
Mar 18, 1 AM $ 0.000461
-0.22%
$ 922,000 $ 73,179
Mar 18, 12 AM $ 0.000462
+0.00%
$ 924,000 $ 73,461
Mar 17, 11 PM $ 0.000462
-0.22%
$ 924,000 $ 70,840
Mar 17, 10 PM $ 0.000461
-0.22%
$ 922,000 $ 71,707
Mar 17, 9 PM $ 0.000463
+0.22%
$ 926,000 $ 71,666
Mar 17, 8 PM $ 0.000462
+0.22%
$ 924,000 $ 73,273
Mar 17, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 74,394
Mar 17, 6 PM $ 0.000462
-0.22%
$ 924,000 $ 76,799
Mar 17, 5 PM $ 0.000462
+0.22%
$ 924,000 $ 76,769
Mar 17, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 77,027
Mar 17, 3 PM $ 0.000461
-0.22%
$ 922,000 $ 75,992
Mar 17, 2 PM $ 0.000461
-0.22%
$ 922,000 $ 77,048
Mar 17, 1 PM $ 0.000462
+0.22%
$ 924,000 $ 76,271