Mindmesh Historical Data

MESH Page 33
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.000461
-0.22%
$ 922,000 $ 77,048
Mar 17, 1 PM $ 0.000462
+0.22%
$ 924,000 $ 76,271
Mar 17, 12 PM $ 0.000461
-0.22%
$ 922,000 $ 75,902
Mar 17, 11 AM $ 0.000463
+0.22%
$ 926,000 $ 75,820
Mar 17, 10 AM $ 0.000462
-0.22%
$ 924,000 $ 75,703
Mar 17, 9 AM $ 0.000463
+0.22%
$ 926,000 $ 76,986
Mar 17, 8 AM $ 0.000461
+0.00%
$ 922,000 $ 76,432
Mar 17, 7 AM $ 0.000463
+0.00%
$ 926,000 $ 76,708
Mar 17, 6 AM $ 0.000461
-0.22%
$ 922,000 $ 77,202
Mar 17, 5 AM $ 0.000462
-0.22%
$ 924,000 $ 76,634
Mar 17, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 76,243
Mar 17, 3 AM $ 0.000463
+0.43%
$ 926,000 $ 78,333
Mar 17, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 76,663
Mar 17, 1 AM $ 0.000462
-0.22%
$ 924,000 $ 76,704
Mar 17, 12 AM $ 0.000463
+0.22%
$ 926,000 $ 77,282
Mar 16, 11 PM $ 0.000462
-0.22%
$ 924,000 $ 79,811
Mar 16, 10 PM $ 0.000463
+0.43%
$ 926,000 $ 78,203
Mar 16, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 77,898
Mar 16, 8 PM $ 0.000463
+0.43%
$ 926,000 $ 77,970
Mar 16, 7 PM $ 0.000461
-0.43%
$ 922,000 $ 79,534
Mar 16, 6 PM $ 0.000462
-0.22%
$ 924,000 $ 78,907
Mar 16, 5 PM $ 0.000463
+0.00%
$ 926,000 $ 77,789
Mar 16, 4 PM $ 0.000463
+0.00%
$ 926,000 $ 79,142
Mar 16, 3 PM $ 0.000463
+0.22%
$ 926,000 $ 80,465
Mar 16, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 78,973
Mar 16, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 80,714
Mar 16, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 81,788
Mar 16, 11 AM $ 0.000461
-0.22%
$ 922,000 $ 81,565
Mar 16, 10 AM $ 0.000462
-0.22%
$ 924,000 $ 81,373
Mar 16, 9 AM $ 0.000463
+0.22%
$ 926,000 $ 79,145
Mar 16, 8 AM $ 0.000462
-0.22%
$ 924,000 $ 80,112
Mar 16, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 81,259
Mar 16, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 81,052
Mar 16, 5 AM $ 0.000462
+0.00%
$ 924,000 $ 80,378
Mar 16, 4 AM $ 0.000462
+0.22%
$ 924,000 $ 81,083
Mar 16, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 79,908
Mar 16, 2 AM $ 0.000462
+0.22%
$ 924,000 $ 80,821
Mar 16, 1 AM $ 0.000461
+0.00%
$ 922,000 $ 80,912
Mar 16, 12 AM $ 0.000461
+0.00%
$ 922,000 $ 78,736
Mar 15, 11 PM $ 0.000462
-0.22%
$ 924,000 $ 77,161
Mar 15, 10 PM $ 0.000463
+0.22%
$ 926,000 $ 77,190
Mar 15, 9 PM $ 0.000462
-0.22%
$ 924,000 $ 77,858
Mar 15, 8 PM $ 0.000461
-0.43%
$ 922,000 $ 76,583
Mar 15, 7 PM $ 0.000461
+0.00%
$ 922,000 $ 74,183
Mar 15, 6 PM $ 0.000463
+0.22%
$ 926,000 $ 73,591
Mar 15, 5 PM $ 0.000461
-0.22%
$ 922,000 $ 73,740
Mar 15, 4 PM $ 0.000461
-0.22%
$ 922,000 $ 73,703
Mar 15, 3 PM $ 0.000462
+0.22%
$ 924,000 $ 72,346
Mar 15, 2 PM $ 0.000463
+0.22%
$ 926,000 $ 71,422
Mar 15, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 70,552