Mindmesh Historical Data

MESH Page 34
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 70,552
Mar 15, 12 PM $ 0.000463
+0.22%
$ 926,000 $ 69,399
Mar 15, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 69,923
Mar 15, 10 AM $ 0.000461
-0.22%
$ 922,000 $ 68,316
Mar 15, 9 AM $ 0.000462
+0.00%
$ 924,000 $ 68,150
Mar 15, 8 AM $ 0.000462
+0.22%
$ 924,000 $ 66,713
Mar 15, 7 AM $ 0.000463
+0.43%
$ 926,000 $ 65,661
Mar 15, 6 AM $ 0.000462
+0.22%
$ 924,000 $ 66,052
Mar 15, 5 AM $ 0.000463
+0.22%
$ 926,000 $ 65,723
Mar 15, 4 AM $ 0.000463
+0.22%
$ 926,000 $ 65,164
Mar 15, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 65,207
Mar 15, 2 AM $ 0.000463
+0.43%
$ 926,000 $ 65,381
Mar 15, 1 AM $ 0.000462
+0.22%
$ 924,000 $ 64,459
Mar 15, 12 AM $ 0.000461
-0.22%
$ 922,000 $ 66,502
Mar 14, 11 PM $ 0.000462
-0.22%
$ 924,000 $ 66,023
Mar 14, 10 PM $ 0.000462
-0.22%
$ 924,000 $ 66,013
Mar 14, 9 PM $ 0.000461
-0.43%
$ 922,000 $ 65,190
Mar 14, 8 PM $ 0.000462
+0.00%
$ 924,000 $ 65,396
Mar 14, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 67,858
Mar 14, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 68,786
Mar 14, 5 PM $ 0.000463
+0.22%
$ 926,000 $ 67,945
Mar 14, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 66,550
Mar 14, 3 PM $ 0.000462
+0.22%
$ 924,000 $ 65,480
Mar 14, 2 PM $ 0.000463
+0.22%
$ 926,000 $ 66,301
Mar 14, 1 PM $ 0.000461
-0.22%
$ 922,000 $ 65,652
Mar 14, 12 PM $ 0.000463
+0.22%
$ 926,000 $ 65,780
Mar 14, 11 AM $ 0.000463
+0.22%
$ 926,000 $ 66,200
Mar 14, 10 AM $ 0.000462
+0.22%
$ 924,000 $ 65,973
Mar 14, 9 AM $ 0.000462
+0.00%
$ 924,000 $ 67,490
Mar 14, 8 AM $ 0.000462
-0.22%
$ 924,000 $ 68,127
Mar 14, 7 AM $ 0.000463
+0.22%
$ 926,000 $ 69,807
Mar 14, 6 AM $ 0.000462
-0.22%
$ 924,000 $ 69,943
Mar 14, 5 AM $ 0.000461
-0.22%
$ 922,000 $ 69,824
Mar 14, 4 AM $ 0.000461
-0.22%
$ 922,000 $ 71,115
Mar 14, 3 AM $ 0.000463
+0.43%
$ 926,000 $ 70,193
Mar 14, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 71,039
Mar 14, 1 AM $ 0.000461
-0.22%
$ 922,000 $ 72,397
Mar 14, 12 AM $ 0.000461
-0.22%
$ 922,000 $ 70,462
Mar 13, 11 PM $ 0.000462
-0.22%
$ 924,000 $ 72,203
Mar 13, 10 PM $ 0.000461
-0.22%
$ 922,000 $ 72,554
Mar 13, 9 PM $ 0.000463
+0.00%
$ 926,000 $ 73,677
Mar 13, 8 PM $ 0.000461
-0.22%
$ 922,000 $ 74,993
Mar 13, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 74,279
Mar 13, 6 PM $ 0.000461
-0.43%
$ 922,000 $ 74,552
Mar 13, 5 PM $ 0.000461
+0.00%
$ 922,000 $ 76,091
Mar 13, 4 PM $ 0.000462
+0.22%
$ 924,000 $ 77,633
Mar 13, 3 PM $ 0.000462
+0.22%
$ 924,000 $ 77,609
Mar 13, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 78,313
Mar 13, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 77,777
Mar 13, 12 PM $ 0.000462
+0.22%
$ 924,000 $ 79,073