Mindmesh Historical Data

MESH Page 35
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.000462
+0.22%
$ 924,000 $ 79,073
Mar 13, 11 AM $ 0.000463
+0.00%
$ 926,000 $ 78,018
Mar 13, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 78,833
Mar 13, 9 AM $ 0.000461
-0.43%
$ 922,000 $ 78,654
Mar 13, 8 AM $ 0.000462
+0.00%
$ 924,000 $ 77,816
Mar 13, 7 AM $ 0.000461
-0.43%
$ 922,000 $ 76,369
Mar 13, 6 AM $ 0.000462
+0.22%
$ 924,000 $ 77,205
Mar 13, 5 AM $ 0.000463
+0.22%
$ 926,000 $ 79,680
Mar 13, 4 AM $ 0.000461
-0.43%
$ 922,000 $ 79,024
Mar 13, 3 AM $ 0.000461
-0.43%
$ 922,000 $ 80,979
Mar 13, 2 AM $ 0.000461
-0.22%
$ 922,000 $ 79,335
Mar 13, 1 AM $ 0.000462
+0.22%
$ 924,000 $ 78,546
Mar 13, 12 AM $ 0.000461
-0.22%
$ 922,000 $ 79,871
Mar 12, 11 PM $ 0.000462
+0.00%
$ 924,000 $ 80,158
Mar 12, 10 PM $ 0.000461
-0.43%
$ 922,000 $ 80,301
Mar 12, 9 PM $ 0.000461
-0.22%
$ 922,000 $ 79,136
Mar 12, 8 PM $ 0.000462
+0.00%
$ 924,000 $ 77,472
Mar 12, 7 PM $ 0.000462
-0.22%
$ 924,000 $ 77,873
Mar 12, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 77,392
Mar 12, 5 PM $ 0.000461
-0.22%
$ 922,000 $ 77,727
Mar 12, 4 PM $ 0.000461
+0.00%
$ 922,000 $ 78,384
Mar 12, 3 PM $ 0.000461
+0.00%
$ 922,000 $ 79,336
Mar 12, 2 PM $ 0.000461
+0.00%
$ 922,000 $ 78,420
Mar 12, 1 PM $ 0.000463
+0.00%
$ 926,000 $ 80,270
Mar 12, 12 PM $ 0.000463
+0.43%
$ 926,000 $ 80,499
Mar 12, 11 AM $ 0.000462
-0.22%
$ 924,000 $ 81,582
Mar 12, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 81,909
Mar 12, 9 AM $ 0.000463
+0.22%
$ 926,000 $ 80,471
Mar 12, 8 AM $ 0.000462
+0.22%
$ 924,000 $ 81,284
Mar 12, 7 AM $ 0.000461
+0.00%
$ 922,000 $ 80,954
Mar 12, 6 AM $ 0.000461
-0.43%
$ 922,000 $ 79,853
Mar 12, 5 AM $ 0.000462
+0.22%
$ 924,000 $ 78,993
Mar 12, 4 AM $ 0.000461
-0.43%
$ 922,000 $ 79,064
Mar 12, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 78,442
Mar 12, 2 AM $ 0.000463
+0.43%
$ 926,000 $ 78,683
Mar 12, 1 AM $ 0.000462
+0.00%
$ 924,000 $ 79,245
Mar 12, 12 AM $ 0.000461
-0.43%
$ 922,000 $ 79,384
Mar 11, 11 PM $ 0.000462
+0.22%
$ 924,000 $ 78,549
Mar 11, 10 PM $ 0.000462
+0.22%
$ 924,000 $ 78,190
Mar 11, 9 PM $ 0.000461
-0.43%
$ 922,000 $ 79,176
Mar 11, 8 PM $ 0.000462
-0.22%
$ 924,000 $ 80,221
Mar 11, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 79,073
Mar 11, 6 PM $ 0.000463
+0.00%
$ 926,000 $ 79,459
Mar 11, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 78,209
Mar 11, 4 PM $ 0.000463
+0.22%
$ 926,000 $ 77,422
Mar 11, 3 PM $ 0.000463
+0.43%
$ 926,000 $ 77,490
Mar 11, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 77,381
Mar 11, 1 PM $ 0.000461
-0.22%
$ 922,000 $ 76,983
Mar 11, 12 PM $ 0.000463
+0.22%
$ 926,000 $ 77,071
Mar 11, 11 AM $ 0.000461
-0.22%
$ 922,000 $ 78,158