Mindmesh Historical Data

MESH Page 36
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.000463
+0.22%
$ 926,000 $ 77,071
Mar 11, 11 AM $ 0.000461
-0.22%
$ 922,000 $ 78,158
Mar 11, 10 AM $ 0.000461
-0.22%
$ 922,000 $ 77,075
Mar 11, 9 AM $ 0.000462
+0.00%
$ 924,000 $ 79,540
Mar 11, 8 AM $ 0.000461
-0.22%
$ 922,000 $ 79,496
Mar 11, 7 AM $ 0.000462
+0.22%
$ 924,000 $ 79,866
Mar 11, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 78,751
Mar 11, 5 AM $ 0.000462
+0.22%
$ 924,000 $ 77,560
Mar 11, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 78,188
Mar 11, 3 AM $ 0.000462
-0.22%
$ 924,000 $ 77,663
Mar 11, 2 AM $ 0.000462
+0.22%
$ 924,000 $ 79,451
Mar 11, 1 AM $ 0.000461
+0.00%
$ 922,000 $ 79,928
Mar 11, 12 AM $ 0.000462
+0.22%
$ 924,000 $ 78,229
Mar 10, 11 PM $ 0.000462
+0.22%
$ 924,000 $ 76,496
Mar 10, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 77,588
Mar 10, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 77,530
Mar 10, 8 PM $ 0.000462
-0.22%
$ 924,000 $ 77,470
Mar 10, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 77,756
Mar 10, 6 PM $ 0.000461
-0.22%
$ 922,000 $ 76,597
Mar 10, 5 PM $ 0.000463
+0.00%
$ 926,000 $ 77,433
Mar 10, 4 PM $ 0.000462
-0.22%
$ 924,000 $ 76,143
Mar 10, 3 PM $ 0.000461
-0.43%
$ 922,000 $ 77,406
Mar 10, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 79,182
Mar 10, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 78,281
Mar 10, 12 PM $ 0.000463
+0.22%
$ 926,000 $ 75,746
Mar 10, 11 AM $ 0.000461
+0.00%
$ 922,000 $ 73,912
Mar 10, 10 AM $ 0.000463
+0.22%
$ 926,000 $ 75,764
Mar 10, 9 AM $ 0.000462
-0.22%
$ 924,000 $ 73,606
Mar 10, 8 AM $ 0.000462
-0.22%
$ 924,000 $ 73,671
Mar 10, 7 AM $ 0.000462
+0.22%
$ 924,000 $ 72,590
Mar 10, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 74,647
Mar 10, 5 AM $ 0.000461
+0.00%
$ 922,000 $ 77,362
Mar 10, 4 AM $ 0.000462
-0.22%
$ 924,000 $ 76,011
Mar 10, 3 AM $ 0.000461
+0.00%
$ 922,000 $ 77,324
Mar 10, 2 AM $ 0.000461
-0.22%
$ 922,000 $ 76,321
Mar 10, 1 AM $ 0.000461
-0.22%
$ 922,000 $ 76,586
Mar 10, 12 AM $ 0.000463
+0.00%
$ 926,000 $ 78,645
Mar 9, 11 PM $ 0.000461
+0.00%
$ 922,000 $ 79,992
Mar 9, 10 PM $ 0.000461
-0.43%
$ 922,000 $ 80,269
Mar 9, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 80,415
Mar 9, 8 PM $ 0.000463
+0.22%
$ 926,000 $ 79,537
Mar 9, 7 PM $ 0.000462
+0.22%
$ 924,000 $ 80,072
Mar 9, 6 PM $ 0.000461
-0.43%
$ 922,000 $ 80,403
Mar 9, 5 PM $ 0.000461
-0.22%
$ 922,000 $ 81,658
Mar 9, 4 PM $ 0.000462
-0.22%
$ 924,000 $ 83,147
Mar 9, 3 PM $ 0.000461
+0.00%
$ 922,000 $ 82,077
Mar 9, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 81,015
Mar 9, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 83,282
Mar 9, 12 PM $ 0.000463
+0.43%
$ 926,000 $ 84,237
Mar 9, 11 AM $ 0.000462
-0.22%
$ 924,000 $ 84,884