Mindmesh Historical Data

MESH Page 37
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.000462
+0.22%
$ 924,000 $ 77,533
May 7, 5 PM $ 0.000461
-0.43%
$ 922,000 $ 78,918
May 7, 4 PM $ 0.000463
+0.22%
$ 926,000 $ 80,854
May 7, 3 PM $ 0.000462
+0.22%
$ 924,000 $ 81,166
May 7, 2 PM $ 0.000461
-0.22%
$ 922,000 $ 81,249
May 7, 1 PM $ 0.000462
-0.22%
$ 924,000 $ 79,672
May 7, 12 PM $ 0.000461
+0.00%
$ 922,000 $ 78,849
May 7, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 78,788
May 7, 10 AM $ 0.000462
-0.22%
$ 924,000 $ 78,526
May 7, 9 AM $ 0.000462
+0.22%
$ 924,000 $ 78,157
May 7, 8 AM $ 0.000462
+0.00%
$ 924,000 $ 76,666
May 7, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 76,978
May 7, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 75,306
May 7, 5 AM $ 0.000462
+0.22%
$ 924,000 $ 74,322
May 7, 4 AM $ 0.000463
+0.22%
$ 926,000 $ 72,966
May 7, 3 AM $ 0.000463
+0.22%
$ 926,000 $ 70,951
May 7, 2 AM $ 0.000461
-0.22%
$ 922,000 $ 68,850
May 7, 1 AM $ 0.000461
-0.22%
$ 922,000 $ 66,890
May 7, 12 AM $ 0.000462
+0.00%
$ 924,000 $ 66,734
May 6, 11 PM $ 0.000462
-0.22%
$ 924,000 $ 67,887
May 6, 10 PM $ 0.000463
+0.43%
$ 926,000 $ 68,652
May 6, 9 PM $ 0.000461
-0.22%
$ 922,000 $ 68,703
May 6, 8 PM $ 0.000461
-0.43%
$ 922,000 $ 69,896
May 6, 7 PM $ 0.000463
+0.43%
$ 926,000 $ 67,170
May 6, 6 PM $ 0.000462
+0.22%
$ 924,000 $ 69,308
May 6, 5 PM $ 0.000461
+0.00%
$ 922,000 $ 68,977
May 6, 4 PM $ 0.000461
+0.00%
$ 922,000 $ 67,805
May 6, 3 PM $ 0.000461
+0.00%
$ 922,000 $ 66,317
May 6, 2 PM $ 0.000461
-0.22%
$ 922,000 $ 66,864
May 6, 1 PM $ 0.000463
+0.43%
$ 926,000 $ 67,575
May 6, 12 PM $ 0.000462
-0.22%
$ 924,000 $ 66,871
May 6, 11 AM $ 0.000463
+0.00%
$ 926,000 $ 64,089
May 6, 10 AM $ 0.000463
+0.22%
$ 926,000 $ 60,708
May 6, 9 AM $ 0.000462
+0.22%
$ 924,000 $ 58,519
May 6, 8 AM $ 0.000463
+0.00%
$ 926,000 $ 56,175
May 6, 7 AM $ 0.000461
-0.22%
$ 922,000 $ 54,012
May 6, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 51,681
May 6, 5 AM $ 0.000462
-0.22%
$ 924,000 $ 48,974
May 6, 4 AM $ 0.000463
+0.00%
$ 926,000 $ 47,041
May 6, 3 AM $ 0.000462
-0.22%
$ 924,000 $ 44,656
May 6, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 42,317
May 6, 1 AM $ 0.000461
+0.00%
$ 922,000 $ 40,097
May 6, 12 AM $ 0.000461
-0.22%
$ 922,000 $ 36,591
May 5, 11 PM $ 0.000463
+0.22%
$ 926,000 $ 34,014
May 5, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 30,034
May 5, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 26,170
May 5, 8 PM $ 0.000462
-0.22%
$ 924,000 $ 21,770
May 5, 7 PM $ 0.000461
-0.22%
$ 922,000 $ 20,094
May 5, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 16,290
May 5, 5 PM $ 0.000463
+0.22%
$ 926,000 $ 13,488