Mindmesh Historical Data

MESH Page 38
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.000462
-0.22%
$ 924,000 $ 77,632
Mar 8, 2 PM $ 0.000461
-0.22%
$ 922,000 $ 76,474
Mar 8, 1 PM $ 0.000462
+0.22%
$ 924,000 $ 74,908
Mar 8, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 76,227
Mar 8, 11 AM $ 0.000463
+0.43%
$ 926,000 $ 76,102
Mar 8, 10 AM $ 0.000463
+0.43%
$ 926,000 $ 74,052
Mar 8, 9 AM $ 0.000462
-0.22%
$ 924,000 $ 72,308
Mar 8, 8 AM $ 0.000461
+0.00%
$ 922,000 $ 71,061
Mar 8, 7 AM $ 0.000461
-0.22%
$ 922,000 $ 71,652
Mar 8, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 72,141
Mar 8, 5 AM $ 0.000462
+0.22%
$ 924,000 $ 72,029
Mar 8, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 71,829
Mar 8, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 69,677
Mar 8, 2 AM $ 0.000461
-0.43%
$ 922,000 $ 68,866
Mar 8, 1 AM $ 0.000462
+0.22%
$ 924,000 $ 66,680
Mar 8, 12 AM $ 0.000463
+0.00%
$ 926,000 $ 66,262
Mar 7, 11 PM $ 0.000462
+0.00%
$ 924,000 $ 67,065
Mar 7, 10 PM $ 0.000463
+0.22%
$ 926,000 $ 66,840
Mar 7, 9 PM $ 0.000463
+0.22%
$ 926,000 $ 65,387
Mar 7, 8 PM $ 0.000462
-0.22%
$ 924,000 $ 66,309
Mar 7, 7 PM $ 0.000461
-0.43%
$ 922,000 $ 65,403
Mar 7, 6 PM $ 0.000461
+0.00%
$ 922,000 $ 68,006
Mar 7, 5 PM $ 0.000461
+0.00%
$ 922,000 $ 67,496
Mar 7, 4 PM $ 0.000462
+0.22%
$ 924,000 $ 68,051
Mar 7, 3 PM $ 0.000461
-0.43%
$ 922,000 $ 67,598
Mar 7, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 69,746
Mar 7, 1 PM $ 0.000463
+0.22%
$ 926,000 $ 69,255
Mar 7, 12 PM $ 0.000462
-0.22%
$ 924,000 $ 67,682
Mar 7, 11 AM $ 0.000462
-0.22%
$ 924,000 $ 68,338
Mar 7, 10 AM $ 0.000462
+0.22%
$ 924,000 $ 68,112
Mar 7, 9 AM $ 0.000461
-0.22%
$ 922,000 $ 67,595
Mar 7, 8 AM $ 0.000462
+0.22%
$ 924,000 $ 68,637
Mar 7, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 69,459
Mar 7, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 67,053
Mar 7, 5 AM $ 0.000462
+0.00%
$ 924,000 $ 68,165
Mar 7, 4 AM $ 0.000463
+0.00%
$ 926,000 $ 68,137
Mar 7, 3 AM $ 0.000462
-0.22%
$ 924,000 $ 68,511
Mar 7, 2 AM $ 0.000463
+0.22%
$ 926,000 $ 70,269
Mar 7, 1 AM $ 0.000463
+0.43%
$ 926,000 $ 72,007
Mar 7, 12 AM $ 0.000461
-0.43%
$ 922,000 $ 71,116
Mar 6, 11 PM $ 0.000462
+0.22%
$ 924,000 $ 70,729
Mar 6, 10 PM $ 0.000463
+0.00%
$ 926,000 $ 70,898
Mar 6, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 72,546
Mar 6, 8 PM $ 0.000463
+0.22%
$ 926,000 $ 70,256
Mar 6, 7 PM $ 0.000461
-0.22%
$ 922,000 $ 72,147
Mar 6, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 70,859
Mar 6, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 70,714
Mar 6, 4 PM $ 0.000462
-0.22%
$ 924,000 $ 70,547
Mar 6, 3 PM $ 0.000461
-0.22%
$ 922,000 $ 71,366
Mar 6, 2 PM $ 0.000462
+0.22%
$ 924,000 $ 71,474