Mindmesh Historical Data

MESH Page 39
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.000462
-0.22%
$ 924,000 $ 72,866
Mar 6, 12 PM $ 0.000461
-0.43%
$ 922,000 $ 72,258
Mar 6, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 71,124
Mar 6, 10 AM $ 0.000461
-0.43%
$ 922,000 $ 72,338
Mar 6, 9 AM $ 0.000461
-0.22%
$ 922,000 $ 73,454
Mar 6, 8 AM $ 0.000461
+0.00%
$ 922,000 $ 73,644
Mar 6, 7 AM $ 0.000462
-0.22%
$ 924,000 $ 72,659
Mar 6, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 73,269
Mar 6, 5 AM $ 0.000461
-0.22%
$ 922,000 $ 74,869
Mar 6, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 75,357
Mar 6, 3 AM $ 0.000461
+0.00%
$ 922,000 $ 75,897
Mar 6, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 74,401
Mar 6, 1 AM $ 0.000462
-0.22%
$ 924,000 $ 72,868
Mar 6, 12 AM $ 0.000462
+0.22%
$ 924,000 $ 74,159
Mar 5, 11 PM $ 0.000462
-0.22%
$ 924,000 $ 74,308
Mar 5, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 75,379
Mar 5, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 75,323
Mar 5, 8 PM $ 0.000462
+0.00%
$ 924,000 $ 75,071
Mar 5, 7 PM $ 0.000463
+0.43%
$ 926,000 $ 74,248
Mar 5, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 75,314
Mar 5, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 75,445
Mar 5, 4 PM $ 0.000462
+0.22%
$ 924,000 $ 74,570
Mar 5, 3 PM $ 0.000463
+0.22%
$ 926,000 $ 73,745
Mar 5, 2 PM $ 0.000461
-0.22%
$ 922,000 $ 72,928
Mar 5, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 72,315
Mar 5, 12 PM $ 0.000463
+0.00%
$ 926,000 $ 73,885
Mar 5, 11 AM $ 0.000462
+0.22%
$ 924,000 $ 73,492
Mar 5, 10 AM $ 0.000462
+0.22%
$ 924,000 $ 71,938
Mar 5, 9 AM $ 0.000462
+0.22%
$ 924,000 $ 70,713
Mar 5, 8 AM $ 0.000463
+0.00%
$ 926,000 $ 71,249
Mar 5, 7 AM $ 0.000462
-0.22%
$ 924,000 $ 70,763
Mar 5, 6 AM $ 0.000462
-0.22%
$ 924,000 $ 72,009
Mar 5, 5 AM $ 0.000461
-0.43%
$ 922,000 $ 70,803
Mar 5, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 70,055
Mar 5, 3 AM $ 0.000461
+0.00%
$ 922,000 $ 68,944
Mar 5, 2 AM $ 0.000461
-0.43%
$ 922,000 $ 69,831
Mar 5, 1 AM $ 0.000463
+0.43%
$ 926,000 $ 69,648
Mar 5, 12 AM $ 0.000462
+0.22%
$ 924,000 $ 69,277
Mar 4, 11 PM $ 0.000462
+0.00%
$ 924,000 $ 70,760
Mar 4, 10 PM $ 0.000463
+0.43%
$ 926,000 $ 70,580
Mar 4, 9 PM $ 0.000461
+0.00%
$ 922,000 $ 71,211
Mar 4, 8 PM $ 0.000462
+0.00%
$ 924,000 $ 72,235
Mar 4, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 73,228
Mar 4, 6 PM $ 0.000462
+0.22%
$ 924,000 $ 72,617
Mar 4, 5 PM $ 0.000463
+0.00%
$ 926,000 $ 73,023
Mar 4, 4 PM $ 0.000463
+0.00%
$ -- $ 73,949
Mar 4, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 70,007
Mar 4, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 70,043
Mar 4, 11 AM $ 0.000462
+0.22%
$ 924,000 $ 70,799
Mar 4, 9 AM $ 0.000462
+0.22%
$ 924,000 $ 70,959