Mindmesh Historical Data

MESH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $ 0.000463
+0.22%
$ 926,000 $ 69,606
Aug 4, 7 PM $ 0.000463
+0.22%
$ 926,000 $ 68,844
Aug 4, 6 PM $ 0.000462
+0.22%
$ 924,000 $ 70,510
Aug 4, 5 PM $ 0.000462
+0.22%
$ 924,000 $ 71,041
Aug 4, 4 PM $ 0.000462
+0.22%
$ 924,000 $ 70,047
Aug 4, 3 PM $ 0.000462
-0.22%
$ 924,000 $ 70,196
Aug 4, 2 PM $ 0.000462
-0.22%
$ 924,000 $ 70,516
Aug 4, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 71,490
Aug 4, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 71,180
Aug 4, 11 AM $ 0.000461
+0.00%
$ 922,000 $ 71,948
Aug 4, 10 AM $ 0.000461
-0.22%
$ 922,000 $ 73,339
Aug 4, 9 AM $ 0.000462
-0.22%
$ 924,000 $ 71,960
Aug 4, 8 AM $ 0.000463
+0.43%
$ 926,000 $ 71,959
Aug 4, 7 AM $ 0.000462
-0.22%
$ 924,000 $ 72,887
Aug 4, 6 AM $ 0.000463
+0.22%
$ 926,000 $ 73,173
Aug 4, 5 AM $ 0.000462
+0.00%
$ 924,000 $ 71,132
Aug 4, 4 AM $ 0.000461
-0.43%
$ 922,000 $ 70,246
Aug 4, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 72,249
Aug 4, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 72,846
Aug 4, 1 AM $ 0.000462
+0.00%
$ 924,000 $ 71,414
Aug 4, 12 AM $ 0.000462
-0.22%
$ 924,000 $ 72,495
Aug 3, 11 PM $ 0.000462
+0.00%
$ 924,000 $ 74,132
Aug 3, 10 PM $ 0.000463
+0.22%
$ 926,000 $ 75,131
Aug 3, 9 PM $ 0.000461
-0.22%
$ 922,000 $ 74,948
Aug 3, 8 PM $ 0.000461
-0.22%
$ 922,000 $ 74,615
Aug 3, 7 PM $ 0.000463
+0.22%
$ 926,000 $ 74,713
Aug 3, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 74,981
Aug 3, 5 PM $ 0.000461
-0.22%
$ 922,000 $ 74,580
Aug 3, 4 PM $ 0.000462
+0.22%
$ 924,000 $ 75,343
Aug 3, 3 PM $ 0.000462
+0.22%
$ 924,000 $ 76,792
Aug 3, 2 PM $ 0.000462
+0.22%
$ 924,000 $ 76,621
Aug 3, 1 PM $ 0.000462
-0.22%
$ 924,000 $ 75,880
Aug 3, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 77,001
Aug 3, 11 AM $ 0.000462
-0.22%
$ 924,000 $ 78,481
Aug 3, 10 AM $ 0.000463
+0.22%
$ 926,000 $ 76,206
Aug 3, 9 AM $ 0.000462
+0.00%
$ 924,000 $ 77,822
Aug 3, 8 AM $ 0.000462
+0.00%
$ 924,000 $ 77,962
Aug 3, 7 AM $ 0.000462
+0.22%
$ 924,000 $ 77,399
Aug 3, 6 AM $ 0.000461
-0.22%
$ 922,000 $ 76,206
Aug 3, 5 AM $ 0.000463
+0.43%
$ 926,000 $ 76,934
Aug 3, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 75,977
Aug 3, 3 AM $ 0.000461
-0.22%
$ 922,000 $ 75,945
Aug 3, 2 AM $ 0.000463
+0.22%
$ 926,000 $ 75,694
Aug 3, 1 AM $ 0.000463
+0.43%
$ 926,000 $ 77,067
Aug 3, 12 AM $ 0.000462
+0.22%
$ 924,000 $ 78,777
Aug 2, 11 PM $ 0.000461
-0.22%
$ 922,000 $ 77,315
Aug 2, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 76,816
Aug 2, 9 PM $ 0.000461
-0.43%
$ 922,000 $ 78,771
Aug 2, 8 PM $ 0.000462
+0.22%
$ 924,000 $ 81,050
Aug 2, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 81,502