Mindmesh Historical Data

MESH Page 4
Date Close Price change Market cap Trading volume
7:00 AM $ 0.000461
+0.00%
$ 924,000 $ 78,534
6:55 AM $ 0.000461
+0.00%
$ 924,000 $ 78,686
6:50 AM $ 0.000462
+0.00%
$ 924,000 $ 78,865
6:45 AM $ 0.000462
+0.00%
$ 924,000 $ 79,039
6:40 AM $ 0.000462
+0.00%
$ 924,000 $ 79,216
6:35 AM $ 0.000461
+0.00%
$ 924,000 $ 79,384
6:30 AM $ 0.000462
+0.00%
$ 924,000 $ 79,564
6:25 AM $ 0.000462
+0.00%
$ 924,000 $ 79,750
6:20 AM $ 0.000462
+0.00%
$ 924,000 $ 79,933
6:15 AM $ 0.000462
+0.00%
$ 924,000 $ 80,108
6:10 AM $ 0.000462
+0.00%
$ 924,000 $ 80,290
6:05 AM $ 0.000462
+0.00%
$ 924,000 $ 80,461
6:00 AM $ 0.000463
+0.00%
$ 924,000 $ 80,638
5:55 AM $ 0.000462
+0.00%
$ 924,000 $ 80,555
5:50 AM $ 0.000461
+0.00%
$ 924,000 $ 80,470
5:45 AM $ 0.000461
+0.00%
$ 924,000 $ 80,376
5:40 AM $ 0.000462
+0.00%
$ 924,000 $ 80,250
5:35 AM $ 0.000462
+0.00%
$ 924,000 $ 80,125
5:30 AM $ 0.000461
+0.00%
$ 924,000 $ 80,030
5:25 AM $ 0.000461
+0.00%
$ 924,000 $ 79,922
5:20 AM $ 0.000461
+0.00%
$ 924,000 $ 79,791
5:15 AM $ 0.000461
+0.00%
$ 924,000 $ 79,690
5:10 AM $ 0.000462
+0.00%
$ 924,000 $ 79,575
5:05 AM $ 0.000463
+0.00%
$ 924,000 $ 79,503
5:00 AM $ 0.000462
+0.00%
$ 924,000 $ 79,343
4:54 AM $ 0.000462
+0.00%
$ 924,000 $ 79,269
4:49 AM $ 0.000462
+0.00%
$ 924,000 $ 79,150
4:44 AM $ 0.000461
+0.00%
$ 922,000 $ 79,041
4:39 AM $ 0.000462
+0.00%
$ 924,000 $ 78,938
4:34 AM $ 0.000461
+0.00%
$ 922,000 $ 78,840
4:29 AM $ 0.000463
+0.00%
$ 926,000 $ 78,741
4:24 AM $ 0.000461
+0.00%
$ 922,000 $ 78,632
4:19 AM $ 0.000462
+0.00%
$ 924,000 $ 78,492
4:14 AM $ 0.000462
+0.00%
$ 924,000 $ 78,386
4:09 AM $ 0.000463
+0.00%
$ 926,000 $ 78,259
4:04 AM $ 0.000462
+0.00%
$ 924,000 $ 78,152
3:59 AM $ 0.000463
+0.00%
$ 926,000 $ 78,032
3:54 AM $ 0.000463
+0.00%
$ 926,000 $ 77,951
3:49 AM $ 0.000462
+0.00%
$ 924,000 $ 77,866
3:44 AM $ 0.000462
+0.00%
$ 924,000 $ 77,802
3:39 AM $ 0.000462
+0.00%
$ 924,000 $ 77,703
3:34 AM $ 0.000463
+0.00%
$ 926,000 $ 77,614
3:29 AM $ 0.000461
+0.00%
$ 922,000 $ 77,534
3:24 AM $ 0.000462
+0.00%
$ 924,000 $ 77,458
3:19 AM $ 0.000463
+0.00%
$ 926,000 $ 77,371
3:14 AM $ 0.000462
+0.00%
$ 924,000 $ 77,266
3:09 AM $ 0.000462
+0.00%
$ 924,000 $ 77,179
3:04 AM $ 0.000462
+0.00%
$ 924,000 $ 77,096
2:59 AM $ 0.000461
+0.00%
$ 922,000 $ 77,017
2:54 AM $ 0.000462
+0.00%
$ 924,000 $ 76,937