Mindmesh Historical Data

MESH Page 4
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.000463
+0.00%
$ 926,000 $ 73,167
5:07 AM $ 0.000461
+0.00%
$ 922,000 $ 73,057
5:02 AM $ 0.000462
+0.00%
$ 924,000 $ 72,945
4:57 AM $ 0.000461
+0.00%
$ 922,000 $ 72,938
4:52 AM $ 0.000461
+0.00%
$ 922,000 $ 73,070
4:47 AM $ 0.000462
+0.00%
$ 924,000 $ 73,207
4:42 AM $ 0.000462
+0.00%
$ 924,000 $ 73,334
4:37 AM $ 0.000462
+0.00%
$ 924,000 $ 73,459
4:32 AM $ 0.000462
+0.00%
$ 924,000 $ 73,581
4:27 AM $ 0.000462
+0.00%
$ 924,000 $ 73,718
4:21 AM $ 0.000462
+0.00%
$ 924,000 $ 73,911
4:16 AM $ 0.000461
+0.00%
$ 922,000 $ 74,031
4:11 AM $ 0.000463
+0.00%
$ 926,000 $ 74,149
4:06 AM $ 0.000463
+0.00%
$ 926,000 $ 74,308
4:01 AM $ 0.000462
+0.00%
$ 924,000 $ 74,454
3:56 AM $ 0.000461
+0.00%
$ 922,000 $ 74,437
3:51 AM $ 0.000462
+0.00%
$ 924,000 $ 74,362
3:46 AM $ 0.000462
+0.00%
$ 924,000 $ 74,274
3:41 AM $ 0.000462
+0.00%
$ 924,000 $ 74,186
3:36 AM $ 0.000463
+0.00%
$ 926,000 $ 74,096
3:31 AM $ 0.000463
+0.00%
$ 926,000 $ 74,005
3:26 AM $ 0.000462
+0.00%
$ 924,000 $ 73,928
3:21 AM $ 0.000461
+0.00%
$ 922,000 $ 73,851
3:16 AM $ 0.000461
+0.00%
$ 922,000 $ 73,762
3:11 AM $ 0.000462
+0.00%
$ 924,000 $ 73,679
3:06 AM $ 0.000462
+0.00%
$ 924,000 $ 73,587
3:01 AM $ 0.000462
+0.00%
$ 924,000 $ 73,497
2:56 AM $ 0.000463
+0.00%
$ 926,000 $ 73,579
2:51 AM $ 0.000462
+0.00%
$ 924,000 $ 73,737
2:46 AM $ 0.000462
+0.00%
$ 924,000 $ 73,896
2:41 AM $ 0.000461
+0.00%
$ 922,000 $ 74,056
2:36 AM $ 0.000461
+0.00%
$ 922,000 $ 74,214
2:31 AM $ 0.000462
+0.00%
$ 924,000 $ 74,371
2:26 AM $ 0.000462
+0.00%
$ 924,000 $ 74,533
2:21 AM $ 0.000462
+0.00%
$ 924,000 $ 74,692
2:16 AM $ 0.000462
+0.00%
$ 924,000 $ 74,847
2:11 AM $ 0.000462
+0.00%
$ 924,000 $ 75,014
2:06 AM $ 0.000461
+0.00%
$ 922,000 $ 75,182
2:01 AM $ 0.000462
+0.00%
$ 924,000 $ 75,341
1:56 AM $ 0.000463
+0.00%
$ 926,000 $ 75,353
1:51 AM $ 0.000462
+0.00%
$ 924,000 $ 75,278
1:46 AM $ 0.000463
+0.00%
$ 926,000 $ 75,221
1:41 AM $ 0.000462
+0.00%
$ 924,000 $ 75,166
1:36 AM $ 0.000463
+0.00%
$ 926,000 $ 75,099
1:31 AM $ 0.000461
+0.00%
$ 922,000 $ 75,042
1:26 AM $ 0.000461
+0.00%
$ 922,000 $ 74,981
1:21 AM $ 0.000463
+0.00%
$ 926,000 $ 74,917
1:16 AM $ 0.000463
+0.00%
$ 926,000 $ 74,857
1:11 AM $ 0.000462
+0.00%
$ 924,000 $ 74,924
1:06 AM $ 0.000462
+0.00%
$ 924,000 $ 74,867