Mindmesh Historical Data

MESH Page 40
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 56,396
Apr 26, 9 AM $ 0.000462
+0.00%
$ 924,000 $ 60,143
Apr 26, 8 AM $ 0.000462
+0.00%
$ 924,000 $ 64,158
Apr 26, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 65,844
Apr 26, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 70,114
Apr 26, 5 AM $ 0.000462
+0.22%
$ 924,000 $ 74,528
Apr 26, 4 AM $ 0.000461
+0.00%
$ 922,000 $ 78,537
Apr 26, 3 AM $ 0.000463
+0.22%
$ 926,000 $ 78,383
Apr 26, 2 AM $ 0.000463
+0.22%
$ 926,000 $ 77,067
Apr 26, 1 AM $ 0.000463
+0.22%
$ 926,000 $ 77,386
Apr 26, 12 AM $ 0.000461
+0.00%
$ 922,000 $ 78,841
Apr 25, 11 PM $ 0.000462
-0.22%
$ 924,000 $ 79,707
Apr 25, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 80,460
Apr 25, 9 PM $ 0.000463
+0.43%
$ 926,000 $ 78,992
Apr 25, 8 PM $ 0.000462
+0.22%
$ 924,000 $ 79,447
Apr 25, 7 PM $ 0.000461
+0.00%
$ 922,000 $ 78,983
Apr 25, 6 PM $ 0.000463
+0.22%
$ 926,000 $ 80,114
Apr 25, 5 PM $ 0.000463
+0.22%
$ 926,000 $ 80,852
Apr 25, 4 PM $ 0.000463
+0.43%
$ 926,000 $ 79,656
Apr 25, 3 PM $ 0.000461
+0.00%
$ 922,000 $ 79,634
Apr 25, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 78,149
Apr 25, 1 PM $ 0.000461
-0.43%
$ 922,000 $ 79,758
Apr 25, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 77,625
Apr 25, 11 AM $ 0.000463
+0.00%
$ 926,000 $ 77,691
Apr 25, 10 AM $ 0.000463
+0.22%
$ 926,000 $ 77,626
Apr 25, 9 AM $ 0.000461
-0.22%
$ 922,000 $ 75,722
Apr 25, 8 AM $ 0.000462
+0.22%
$ 924,000 $ 75,962
Apr 25, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 76,861
Apr 25, 6 AM $ 0.000463
+0.22%
$ 926,000 $ 76,294
Apr 25, 5 AM $ 0.000461
+0.00%
$ 922,000 $ 75,231
Apr 25, 4 AM $ 0.000461
+0.00%
$ 922,000 $ 75,022
Apr 25, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 75,391
Apr 25, 2 AM $ 0.000463
+0.43%
$ 926,000 $ 76,840
Apr 25, 1 AM $ 0.000461
-0.22%
$ 922,000 $ 77,355
Apr 25, 12 AM $ 0.000463
+0.22%
$ 926,000 $ 75,845
Apr 24, 11 PM $ 0.000461
-0.22%
$ 922,000 $ 73,120
Apr 24, 10 PM $ 0.000462
+0.22%
$ 924,000 $ 72,749
Apr 24, 9 PM $ 0.000461
-0.43%
$ 922,000 $ 73,516
Apr 24, 8 PM $ 0.000462
-0.22%
$ 924,000 $ 72,385
Apr 24, 7 PM $ 0.000463
+0.22%
$ 926,000 $ 73,773
Apr 24, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 74,041
Apr 24, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 72,893
Apr 24, 4 PM $ 0.000461
-0.43%
$ 922,000 $ 74,642
Apr 24, 3 PM $ 0.000462
-0.22%
$ 924,000 $ 75,086
Apr 24, 2 PM $ 0.000463
+0.22%
$ 926,000 $ 76,326
Apr 24, 1 PM $ 0.000462
+0.22%
$ 924,000 $ 76,989
Apr 24, 12 PM $ 0.000461
-0.22%
$ 922,000 $ 78,045
Apr 24, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 78,865
Apr 24, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 78,981
Apr 24, 9 AM $ 0.000463
+0.22%
$ 926,000 $ 80,603