Mindmesh Historical Data

MESH Page 40
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.000463
+0.22%
$ 926,000 $ 71,063
Mar 4, 7 AM $ 0.000462
+0.22%
$ 924,000 $ 70,908
Mar 4, 6 AM $ 0.000463
+0.22%
$ 926,000 $ 69,215
Mar 4, 5 AM $ 0.000462
+0.00%
$ 924,000 $ 67,679
Mar 4, 4 AM $ 0.000461
-0.43%
$ 922,000 $ 67,567
Mar 4, 3 AM $ 0.000461
+0.00%
$ 922,000 $ 67,950
Mar 4, 2 AM $ 0.000461
-0.22%
$ 922,000 $ 68,556
Mar 4, 1 AM $ 0.000462
+0.22%
$ 924,000 $ 69,265
Mar 4, 12 AM $ 0.000462
+0.00%
$ 924,000 $ 69,664
Mar 3, 11 PM $ 0.000462
+0.00%
$ 924,000 $ 68,049
Mar 3, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 67,369
Mar 3, 9 PM $ 0.000461
-0.22%
$ 922,000 $ 67,665
Mar 3, 8 PM $ 0.000462
+0.00%
$ 924,000 $ 68,336
Mar 3, 7 PM $ 0.000461
-0.43%
$ 922,000 $ 66,677
Mar 3, 6 PM $ 0.000461
-0.22%
$ 922,000 $ 67,311
Mar 3, 5 PM $ 0.000461
-0.43%
$ 922,000 $ 67,144
Mar 3, 4 PM $ 0.000463
+0.22%
$ 926,000 $ 65,768
Mar 3, 3 PM $ 0.000462
+0.00%
$ 924,000 $ 65,607
Mar 3, 2 PM $ 0.000461
-0.22%
$ 922,000 $ 65,925
Mar 3, 1 PM $ 0.000463
+0.22%
$ 926,000 $ 67,142
Mar 3, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 66,491
Mar 3, 11 AM $ 0.000462
-0.22%
$ 924,000 $ 65,613
Mar 3, 10 AM $ 0.000463
+0.22%
$ 926,000 $ 65,502
Mar 3, 9 AM $ 0.000461
-0.22%
$ 922,000 $ 66,385
Mar 3, 8 AM $ 0.000462
-0.22%
$ 924,000 $ 66,857
Mar 3, 7 AM $ 0.000463
+0.43%
$ 926,000 $ 66,385
Mar 3, 6 AM $ 0.000463
+0.43%
$ 926,000 $ 67,358
Mar 3, 5 AM $ 0.000461
-0.22%
$ 922,000 $ 68,030
Mar 3, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 68,703
Mar 3, 3 AM $ 0.000462
+0.22%
$ 924,000 $ 70,511
Mar 3, 2 AM $ 0.000461
-0.22%
$ 922,000 $ 69,295
Mar 3, 1 AM $ 0.000462
-0.22%
$ 924,000 $ 71,126
Mar 3, 12 AM $ 0.000462
-0.22%
$ 924,000 $ 71,581
Mar 2, 11 PM $ 0.000462
+0.00%
$ 924,000 $ 71,886
Mar 2, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 71,464
Mar 2, 9 PM $ 0.000462
+0.22%
$ 924,000 $ 70,251
Mar 2, 8 PM $ 0.000462
+0.00%
$ 924,000 $ 68,360
Mar 2, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 68,749
Mar 2, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 68,955
Mar 2, 5 PM $ 0.000461
+0.00%
$ 922,000 $ 69,860
Mar 2, 4 PM $ 0.000463
+0.00%
$ 926,000 $ 69,784
Mar 2, 3 PM $ 0.000462
-0.22%
$ 924,000 $ 70,594
Mar 2, 2 PM $ 0.000462
+0.22%
$ 924,000 $ 72,405
Mar 2, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 73,815
Mar 2, 12 PM $ 0.000461
-0.22%
$ 922,000 $ 75,939
Mar 2, 11 AM $ 0.000463
+0.00%
$ 926,000 $ 77,910
Mar 2, 10 AM $ 0.000462
+0.22%
$ 924,000 $ 79,297
Mar 2, 9 AM $ 0.000462
+0.00%
$ 924,000 $ 78,700
Mar 2, 8 AM $ 0.000463
+0.00%
$ 926,000 $ 76,789
Mar 2, 7 AM $ 0.000463
+0.00%
$ 926,000 $ 78,902