Mindmesh Historical Data

MESH Page 41
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.000463
+0.43%
$ 926,000 $ 79,412
Mar 2, 5 AM $ 0.000461
-0.43%
$ 922,000 $ 80,185
Mar 2, 4 AM $ 0.000463
+0.00%
$ 926,000 $ 79,878
Mar 2, 3 AM $ 0.000463
+0.22%
$ 926,000 $ 77,474
Mar 2, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 76,983
Mar 2, 1 AM $ 0.000462
+0.00%
$ 924,000 $ 76,303
Mar 2, 12 AM $ 0.000462
-0.22%
$ 924,000 $ 74,708
Mar 1, 11 PM $ 0.000462
+0.00%
$ 924,000 $ 74,594
Mar 1, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 75,254
Mar 1, 9 PM $ 0.000462
-0.22%
$ 924,000 $ 74,542
Mar 1, 8 PM $ 0.000463
+0.00%
$ 926,000 $ 76,720
Mar 1, 7 PM $ 0.000463
+0.22%
$ 926,000 $ 76,266
Mar 1, 6 PM $ 0.000462
+0.22%
$ 924,000 $ 76,351
Mar 1, 5 PM $ 0.000462
-0.22%
$ 924,000 $ 77,009
Mar 1, 4 PM $ 0.000463
+0.43%
$ 926,000 $ 77,888
Mar 1, 3 PM $ 0.000461
+0.00%
$ 922,000 $ 76,771
Mar 1, 2 PM $ 0.000461
-0.43%
$ 922,000 $ 74,437
Mar 1, 1 PM $ 0.000461
-0.22%
$ 922,000 $ 73,462
Mar 1, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 71,226
Mar 1, 11 AM $ 0.000461
-0.43%
$ 922,000 $ 71,726
Mar 1, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 72,050
Mar 1, 9 AM $ 0.000463
+0.22%
$ 926,000 $ 74,045
Mar 1, 8 AM $ 0.000463
+0.43%
$ 926,000 $ 75,179
Mar 1, 7 AM $ 0.000461
+0.00%
$ 922,000 $ 74,380
Mar 1, 6 AM $ 0.000463
+0.43%
$ 926,000 $ 72,846
Mar 1, 5 AM $ 0.000461
-0.43%
$ 922,000 $ 73,751
Mar 1, 4 AM $ 0.000463
+0.43%
$ 926,000 $ 74,293
Mar 1, 3 AM $ 0.000461
+0.00%
$ 922,000 $ 74,944
Mar 1, 2 AM $ 0.000463
+0.22%
$ 926,000 $ 75,211
Mar 1, 1 AM $ 0.000462
+0.00%
$ 924,000 $ 75,629
Mar 1, 12 AM $ 0.000461
+0.00%
$ 922,000 $ 75,553
Feb 28, 11 PM $ 0.000461
-0.22%
$ 922,000 $ 76,109
Feb 28, 10 PM $ 0.000462
-0.22%
$ 924,000 $ 75,426
Feb 28, 9 PM $ 0.000463
+0.00%
$ 926,000 $ 76,950
Feb 28, 8 PM $ 0.000463
+0.22%
$ 926,000 $ 76,611
Feb 28, 7 PM $ 0.000461
-0.22%
$ 922,000 $ 77,227
Feb 28, 6 PM $ 0.000463
+0.43%
$ 926,000 $ 77,210
Feb 28, 5 PM $ 0.000462
+0.22%
$ 924,000 $ 75,416
Feb 28, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 73,961
Feb 28, 3 PM $ 0.000461
+0.00%
$ 922,000 $ 74,761
Feb 28, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 76,009
Feb 28, 1 PM $ 0.000461
+0.00%
$ 922,000 $ 77,468
Feb 28, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 79,655
Feb 28, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 76,871
Feb 28, 10 AM $ 0.000461
-0.43%
$ 922,000 $ 77,764
Feb 28, 9 AM $ 0.000461
-0.22%
$ 922,000 $ 78,070
Feb 28, 8 AM $ 0.000462
-0.22%
$ 924,000 $ 76,677
Feb 28, 7 AM $ 0.000462
-0.22%
$ 924,000 $ 74,732
Feb 28, 6 AM $ 0.000461
-0.22%
$ 922,000 $ 73,042
Feb 28, 5 AM $ 0.000461
-0.22%
$ 922,000 $ 68,940