Mindmesh Historical Data

MESH Page 41
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.000463
+0.22%
$ 926,000 $ 80,603
Apr 24, 8 AM $ 0.000461
-0.22%
$ 922,000 $ 79,268
Apr 24, 7 AM $ 0.000462
+0.22%
$ 924,000 $ 80,959
Apr 24, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 81,784
Apr 24, 5 AM $ 0.000462
+0.00%
$ 924,000 $ 82,652
Apr 24, 4 AM $ 0.000461
-0.22%
$ 922,000 $ 82,331
Apr 24, 3 AM $ 0.000462
-0.22%
$ 924,000 $ 81,932
Apr 24, 2 AM $ 0.000462
+0.22%
$ 924,000 $ 80,282
Apr 24, 1 AM $ 0.000462
+0.22%
$ 924,000 $ 80,906
Apr 24, 12 AM $ 0.000462
+0.22%
$ 924,000 $ 80,304
Apr 23, 11 PM $ 0.000463
+0.22%
$ 926,000 $ 80,765
Apr 23, 10 PM $ 0.000461
-0.22%
$ 922,000 $ 81,628
Apr 23, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 82,055
Apr 23, 8 PM $ 0.000462
+0.22%
$ 924,000 $ 81,828
Apr 23, 7 PM $ 0.000463
+0.22%
$ 926,000 $ 81,606
Apr 23, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 81,741
Apr 23, 5 PM $ 0.000461
-0.22%
$ 922,000 $ 80,573
Apr 23, 4 PM $ 0.000463
+0.22%
$ 926,000 $ 79,142
Apr 23, 3 PM $ 0.000461
+0.00%
$ 922,000 $ 79,848
Apr 23, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 80,536
Apr 23, 1 PM $ 0.000462
-0.22%
$ 924,000 $ 78,477
Apr 23, 12 PM $ 0.000463
+0.22%
$ 926,000 $ 77,347
Apr 23, 11 AM $ 0.000461
+0.00%
$ 922,000 $ 75,741
Apr 23, 10 AM $ 0.000461
-0.22%
$ 922,000 $ 74,650
Apr 23, 9 AM $ 0.000461
-0.22%
$ 922,000 $ 73,617
Apr 23, 8 AM $ 0.000461
-0.22%
$ 922,000 $ 72,169
Apr 23, 7 AM $ 0.000463
+0.22%
$ 926,000 $ 69,739
Apr 23, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 68,629
Apr 23, 5 AM $ 0.000463
+0.00%
$ 926,000 $ 66,886
Apr 23, 4 AM $ 0.000462
+0.22%
$ 924,000 $ 66,796
Apr 23, 3 AM $ 0.000461
-0.22%
$ 922,000 $ 67,432
Apr 23, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 66,639
Apr 23, 1 AM $ 0.000462
+0.00%
$ 924,000 $ 65,606
Apr 23, 12 AM $ 0.000463
+0.22%
$ 926,000 $ 65,886
Apr 22, 11 PM $ 0.000461
-0.22%
$ 922,000 $ 66,472
Apr 22, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 64,850
Apr 22, 9 PM $ 0.000461
-0.22%
$ 922,000 $ 63,308
Apr 22, 8 PM $ 0.000463
+0.22%
$ 926,000 $ 62,955
Apr 22, 7 PM $ 0.000463
+0.22%
$ 926,000 $ 62,909
Apr 22, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 62,674
Apr 22, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 64,156
Apr 22, 4 PM $ 0.000462
-0.22%
$ 924,000 $ 66,325
Apr 22, 3 PM $ 0.000461
-0.22%
$ 922,000 $ 66,255
Apr 22, 2 PM $ 0.000461
-0.43%
$ 922,000 $ 65,466
Apr 22, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 67,543
Apr 22, 12 PM $ 0.000463
+0.22%
$ 926,000 $ 68,938
Apr 22, 11 AM $ 0.000462
-0.22%
$ 924,000 $ 70,692
Apr 22, 10 AM $ 0.000462
+0.22%
$ 924,000 $ 72,785
Apr 22, 9 AM $ 0.000461
+0.00%
$ 922,000 $ 73,127
Apr 22, 8 AM $ 0.000461
+0.00%
$ 922,000 $ 75,670