Mindmesh Historical Data

MESH Page 42
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 65,408
Feb 28, 3 AM $ 0.000463
+0.00%
$ 926,000 $ 63,170
Feb 28, 2 AM $ 0.000462
+0.22%
$ 924,000 $ 61,049
Feb 28, 1 AM $ 0.000463
+0.22%
$ 926,000 $ 56,922
Feb 28, 12 AM $ 0.000462
+0.00%
$ 924,000 $ 54,637
Feb 27, 11 PM $ 0.000463
+0.43%
$ 926,000 $ 51,767
Feb 27, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 49,237
Feb 27, 9 PM $ 0.000462
+0.22%
$ 924,000 $ 45,266
Feb 27, 8 PM $ 0.000461
-0.43%
$ 922,000 $ 41,663
Feb 27, 7 PM $ 0.000463
+0.22%
$ 926,000 $ 38,653
Feb 27, 6 PM $ 0.000462
+0.22%
$ 924,000 $ 34,261
Feb 27, 5 PM $ 0.000462
-0.22%
$ 924,000 $ 31,596
Feb 27, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 29,538
Feb 27, 3 PM $ 0.000462
+0.00%
$ 924,000 $ 25,826
Feb 27, 2 PM $ 0.000462
+0.22%
$ 924,000 $ 22,498
Feb 27, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 18,226
Feb 27, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 13,970
Feb 27, 11 AM $ 0.000462
+0.22%
$ 924,000 $ 12,391
Feb 27, 10 AM $ 0.000462
-0.22%
$ 924,000 $ 7,931
Feb 27, 9 AM $ 0.000463
+0.43%
$ 926,000 $ 3,719
Feb 27, 8 AM $ 0.000461
+0.22%
$ 922,000 $ 1,592
Feb 27, 7 AM $ 0.00046
+0.00%
$ 920,000 $ 373
Feb 27, 6 AM $ 0.00046
+0.00%
$ 920,000 $ 373
Feb 27, 5 AM $ 0.00046
+1.55%
$ 920,000 $ 373
Feb 27, 4 AM $ 0.000453
+0.00%
$ 906,000 $ 98
Feb 27, 3 AM $ 0.000453
+0.00%
$ 906,000 $ 3,507
Feb 27, 2 AM $ 0.000453
+0.00%
$ 906,000 $ 6,400
Feb 27, 1 AM $ 0.000453
+0.00%
$ 906,000 $ 8,547
Feb 27, 12 AM $ 0.000453
+0.00%
$ 906,000 $ 10,444
Feb 26, 11 PM $ 0.000453
+0.00%
$ 906,000 $ 12,142
Feb 26, 10 PM $ 0.000453
+0.00%
$ 906,000 $ 14,456
Feb 26, 9 PM $ 0.000453
+0.00%
$ 906,000 $ 16,171
Feb 26, 8 PM $ 0.000453
+0.00%
$ 906,000 $ 19,401
Feb 26, 7 PM $ 0.000453
+0.00%
$ 906,000 $ 23,645
Feb 26, 6 PM $ 0.000453
+0.00%
$ 906,000 $ 25,672
Feb 26, 5 PM $ 0.000453
+0.00%
$ 906,000 $ 27,755
Feb 26, 4 PM $ 0.000453
+0.00%
$ 906,000 $ 30,809
Feb 26, 3 PM $ 0.000453
+0.00%
$ 906,000 $ 32,603
Feb 26, 2 PM $ 0.000453
+0.00%
$ 906,000 $ 36,216
Feb 26, 1 PM $ 0.000453
+0.00%
$ 906,000 $ 38,976
Feb 26, 12 PM $ 0.000453
+0.00%
$ 906,000 $ 40,601
Feb 26, 11 AM $ 0.000453
+0.00%
$ 906,000 $ 43,471
Feb 26, 10 AM $ 0.000453
+0.00%
$ 906,000 $ 46,550
Feb 26, 9 AM $ 0.000453
+0.00%
$ 906,000 $ 49,492
Feb 26, 8 AM $ 0.000453
+0.00%
$ 906,000 $ 51,011
Feb 26, 7 AM $ 0.000453
+0.00%
$ 906,000 $ 54,642
Feb 26, 6 AM $ 0.000453
+0.00%
$ 906,000 $ 56,950
Feb 26, 5 AM $ 0.000453
-0.88%
$ 906,000 $ 60,331
Feb 26, 4 AM $ 0.000452
-1.95%
$ 904,000 $ 61,994
Feb 26, 3 AM $ 0.000454
-0.66%
$ 908,000 $ 61,660