Mindmesh Historical Data

MESH Page 43
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.00046
-0.65%
$ 920,000 $ 61,958
Feb 26, 12 AM $ 0.000463
+1.98%
$ 926,000 $ 62,859
Feb 25, 11 PM $ 0.000454
-0.44%
$ 908,000 $ 64,022
Feb 25, 10 PM $ 0.000453
+0.22%
$ 906,000 $ 63,390
Feb 25, 9 PM $ 0.000452
-1.31%
$ 904,000 $ 64,904
Feb 25, 8 PM $ 0.000451
-1.74%
$ 902,000 $ 64,163
Feb 25, 7 PM $ 0.000459
-0.22%
$ 918,000 $ 63,768
Feb 25, 6 PM $ 0.00046
+0.22%
$ 920,000 $ 63,414
Feb 25, 5 PM $ 0.000461
+1.32%
$ 922,000 $ 64,923
Feb 25, 4 PM $ 0.000456
-0.87%
$ 912,000 $ 66,056
Feb 25, 3 PM $ 0.000461
+1.10%
$ 922,000 $ 67,361
Feb 25, 2 PM $ 0.000458
+0.00%
$ 916,000 $ 65,875
Feb 25, 1 PM $ 0.000458
+0.66%
$ 916,000 $ 66,102
Feb 25, 12 PM $ 0.000455
-0.44%
$ 910,000 $ 67,270
Feb 25, 11 AM $ 0.000457
-0.44%
$ 914,000 $ 67,241
Feb 25, 10 AM $ 0.000462
+2.44%
$ 924,000 $ 66,970
Feb 25, 9 AM $ 0.000453
-0.88%
$ 906,000 $ 67,220
Feb 25, 8 AM $ 0.000453
-0.66%
$ 906,000 $ 68,499
Feb 25, 7 AM $ 0.000456
+0.22%
$ 912,000 $ 68,000
Feb 25, 6 AM $ 0.000456
-0.65%
$ 912,000 $ 67,637
Feb 25, 5 AM $ 0.000454
+0.67%
$ 908,000 $ 68,631
Feb 25, 4 AM $ 0.000462
+2.21%
$ 924,000 $ 70,503
Feb 25, 3 AM $ 0.000453
-1.09%
$ 906,000 $ 70,251
Feb 25, 2 AM $ 0.00046
+1.10%
$ 920,000 $ 69,752
Feb 25, 1 AM $ 0.000453
+0.22%
$ 906,000 $ 69,676
Feb 25, 12 AM $ 0.000458
+1.10%
$ 916,000 $ 71,141
Feb 24, 11 PM $ 0.000456
-0.22%
$ 912,000 $ 70,342
Feb 24, 10 PM $ 0.000459
-0.65%
$ 918,000 $ 71,744
Feb 24, 9 PM $ 0.000455
+0.66%
$ 910,000 $ 72,361
Feb 24, 8 PM $ 0.000455
-1.09%
$ 910,000 $ 73,997
Feb 24, 7 PM $ 0.000458
+0.88%
$ 916,000 $ 72,912
Feb 24, 6 PM $ 0.000453
-0.88%
$ 906,000 $ 74,606
Feb 24, 5 PM $ 0.000457
-0.65%
$ 914,000 $ 72,755
Feb 24, 4 PM $ 0.000457
-0.65%
$ 914,000 $ 70,782
Feb 24, 3 PM $ 0.000455
-1.52%
$ 910,000 $ 71,007
Feb 24, 2 PM $ 0.000458
-0.22%
$ 916,000 $ 71,418
Feb 24, 1 PM $ 0.000451
-1.96%
$ 902,000 $ 70,765
Feb 24, 12 PM $ 0.000461
+0.00%
$ 922,000 $ 72,211
Feb 24, 11 AM $ 0.000453
-0.44%
$ 906,000 $ 72,258
Feb 24, 10 AM $ 0.000462
+0.87%
$ 924,000 $ 71,523
Feb 24, 9 AM $ 0.000458
+0.00%
$ 916,000 $ 71,433
Feb 24, 8 AM $ 0.000451
-0.66%
$ 902,000 $ 72,385
Feb 24, 7 AM $ 0.000459
+0.22%
$ 918,000 $ 72,236
Feb 24, 6 AM $ 0.000455
-1.52%
$ 910,000 $ 73,778
Feb 24, 5 AM $ 0.000462
+0.00%
$ 924,000 $ 72,625
Feb 24, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 72,851
Feb 24, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 74,372
Feb 24, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 74,595
Feb 24, 1 AM $ 0.000462
+0.22%
$ 924,000 $ 74,872
Feb 24, 12 AM $ 0.000463
+0.22%
$ 926,000 $ 72,344