Mindmesh Historical Data

MESH Page 44
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.000461
-0.43%
$ 922,000 $ 74,534
Feb 23, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 75,549
Feb 23, 9 PM $ 0.000462
-0.22%
$ 924,000 $ 73,785
Feb 23, 8 PM $ 0.000463
+0.22%
$ 926,000 $ 72,678
Feb 23, 7 PM $ 0.000461
-0.22%
$ 922,000 $ 74,394
Feb 23, 6 PM $ 0.000463
+0.43%
$ 926,000 $ 73,644
Feb 23, 5 PM $ 0.000461
-0.22%
$ 922,000 $ 74,119
Feb 23, 4 PM $ 0.000461
-0.22%
$ 922,000 $ 76,222
Feb 23, 3 PM $ 0.000462
-0.22%
$ 924,000 $ 76,350
Feb 23, 2 PM $ 0.000462
+0.22%
$ 924,000 $ 75,895
Feb 23, 1 PM $ 0.000462
-0.22%
$ 924,000 $ 75,199
Feb 23, 12 PM $ 0.000463
+0.00%
$ 926,000 $ 72,792
Feb 23, 11 AM $ 0.000462
+0.22%
$ 924,000 $ 71,592
Feb 23, 10 AM $ 0.000461
+0.00%
$ 922,000 $ 72,005
Feb 23, 9 AM $ 0.000462
+0.00%
$ 924,000 $ 73,330
Feb 23, 8 AM $ 0.000462
+0.00%
$ 924,000 $ 74,119
Feb 23, 7 AM $ 0.000461
-0.22%
$ 922,000 $ 74,858
Feb 23, 6 AM $ 0.000462
+0.22%
$ 924,000 $ 74,409
Feb 23, 5 AM $ 0.000461
-0.43%
$ 922,000 $ 75,411
Feb 23, 4 AM $ 0.000463
+0.22%
$ 926,000 $ 76,062
Feb 23, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 74,713
Feb 23, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 76,071
Feb 23, 1 AM $ 0.000462
+0.00%
$ 924,000 $ 76,187
Feb 23, 12 AM $ 0.000462
+0.00%
$ 924,000 $ 79,024
Feb 22, 11 PM $ 0.000462
+0.00%
$ 924,000 $ 78,027
Feb 22, 10 PM $ 0.000462
-0.22%
$ 924,000 $ 76,031
Feb 22, 9 PM $ 0.000463
+0.43%
$ 926,000 $ 78,179
Feb 22, 8 PM $ 0.000461
-0.22%
$ 922,000 $ 79,158
Feb 22, 7 PM $ 0.000462
-0.22%
$ 924,000 $ 77,976
Feb 22, 6 PM $ 0.000463
+0.22%
$ 926,000 $ 77,221
Feb 22, 5 PM $ 0.000461
-0.22%
$ 922,000 $ 79,075
Feb 22, 4 PM $ 0.000463
+0.22%
$ 926,000 $ 78,772
Feb 22, 3 PM $ 0.000462
+0.00%
$ 924,000 $ 77,773
Feb 22, 2 PM $ 0.000463
+0.00%
$ 926,000 $ 78,041
Feb 22, 1 PM $ 0.000463
+0.00%
$ 926,000 $ 78,946
Feb 22, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 79,888
Feb 22, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 80,191
Feb 22, 10 AM $ 0.000461
-0.22%
$ 922,000 $ 81,642
Feb 22, 9 AM $ 0.000462
+0.00%
$ 924,000 $ 81,503
Feb 22, 8 AM $ 0.000463
+0.22%
$ 926,000 $ 78,812
Feb 22, 7 AM $ 0.000462
+0.22%
$ 924,000 $ 77,360
Feb 22, 6 AM $ 0.000462
+0.22%
$ 924,000 $ 77,103
Feb 22, 5 AM $ 0.000462
+0.00%
$ 924,000 $ 76,068
Feb 22, 4 AM $ 0.000462
-0.22%
$ 924,000 $ 74,003
Feb 22, 3 AM $ 0.000461
-0.22%
$ 922,000 $ 73,834
Feb 22, 2 AM $ 0.000462
-0.22%
$ 924,000 $ 73,852
Feb 22, 1 AM $ 0.000462
-0.22%
$ 924,000 $ 73,719
Feb 22, 12 AM $ 0.000462
-0.22%
$ 924,000 $ 72,308
Feb 21, 11 PM $ 0.000463
+0.22%
$ 926,000 $ 72,595
Feb 21, 10 PM $ 0.000463
+0.22%
$ 926,000 $ 73,584