Mindmesh Historical Data

MESH Page 45
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.000463
+0.22%
$ 926,000 $ 72,595
Feb 21, 10 PM $ 0.000463
+0.22%
$ 926,000 $ 73,584
Feb 21, 9 PM $ 0.000463
+0.22%
$ 926,000 $ 72,716
Feb 21, 8 PM $ 0.000462
+0.00%
$ 924,000 $ 72,375
Feb 21, 7 PM $ 0.000462
-0.22%
$ 924,000 $ 72,463
Feb 21, 6 PM $ 0.000463
+0.22%
$ 926,000 $ 73,659
Feb 21, 5 PM $ 0.000462
+0.22%
$ 924,000 $ 71,172
Feb 21, 4 PM $ 0.000461
-0.43%
$ 926,000 $ 70,001
Feb 21, 3 PM $ 0.000461
+0.00%
$ 922,000 $ 71,927
Feb 21, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 73,571
Feb 21, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 75,386
Feb 21, 12 PM $ 0.000463
+0.43%
$ 926,000 $ 74,506
Feb 21, 11 AM $ 0.000463
+0.22%
$ 926,000 $ 75,815
Feb 21, 10 AM $ 0.000462
-0.22%
$ 924,000 $ 74,354
Feb 21, 9 AM $ 0.000463
+0.43%
$ 926,000 $ 71,886
Feb 21, 8 AM $ 0.000462
+0.22%
$ 924,000 $ 73,845
Feb 21, 7 AM $ 0.000461
-0.43%
$ 922,000 $ 75,013
Feb 21, 6 AM $ 0.000463
+0.00%
$ 926,000 $ 75,054
Feb 21, 5 AM $ 0.000461
-0.22%
$ 922,000 $ 73,600
Feb 21, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 73,331
Feb 21, 3 AM $ 0.000463
+0.43%
$ 926,000 $ 72,527
Feb 21, 2 AM $ 0.000463
+0.00%
$ 926,000 $ 71,120
Feb 21, 1 AM $ 0.000462
-0.22%
$ 924,000 $ 70,704
Feb 21, 12 AM $ 0.000463
+0.00%
$ 926,000 $ 70,880
Feb 20, 11 PM $ 0.000461
-0.22%
$ 922,000 $ 69,335
Feb 20, 10 PM $ 0.000462
+0.22%
$ 924,000 $ 68,930
Feb 20, 9 PM $ 0.000462
+0.22%
$ 924,000 $ 68,910
Feb 20, 8 PM $ 0.000463
+0.00%
$ 926,000 $ 68,724
Feb 20, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 69,074
Feb 20, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 69,856
Feb 20, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 71,959
Feb 20, 4 PM $ 0.000461
-0.43%
$ 922,000 $ 71,352
Feb 20, 3 PM $ 0.000463
+0.22%
$ 926,000 $ 71,122
Feb 20, 2 PM $ 0.000462
+0.22%
$ 924,000 $ 70,970
Feb 20, 1 PM $ 0.000461
-0.22%
$ 924,000 $ 68,601
Feb 20, 12 PM $ 0.000462
+0.22%
$ 922,000 $ 70,527
Feb 20, 11 AM $ 0.000462
+0.22%
$ 924,000 $ 69,925
Feb 20, 10 AM $ 0.000461
+0.00%
$ 922,000 $ 71,760
Feb 20, 9 AM $ 0.000463
+0.22%
$ 926,000 $ 71,473
Feb 20, 8 AM $ 0.000463
+0.22%
$ 926,000 $ 71,246
Feb 20, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 71,751
Feb 20, 6 AM $ 0.000461
-0.22%
$ 922,000 $ 72,897
Feb 20, 5 AM $ 0.000461
+0.00%
$ 922,000 $ 72,894
Feb 20, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 74,118
Feb 20, 3 AM $ 0.000462
-0.22%
$ 924,000 $ 76,304
Feb 20, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 75,867
Feb 20, 1 AM $ 0.000462
+0.00%
$ 924,000 $ 75,985
Feb 20, 12 AM $ 0.000463
+0.22%
$ 926,000 $ 77,058
Feb 19, 11 PM $ 0.000463
+0.22%
$ 926,000 $ 79,624
Feb 19, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 79,743