Mindmesh Historical Data

MESH Page 46
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.000461
-0.43%
$ 922,000 $ 71,352
Feb 20, 3 PM $ 0.000463
+0.22%
$ 926,000 $ 71,122
Feb 20, 2 PM $ 0.000462
+0.22%
$ 924,000 $ 70,970
Feb 20, 1 PM $ 0.000461
-0.22%
$ 924,000 $ 68,601
Feb 20, 12 PM $ 0.000462
+0.22%
$ 922,000 $ 70,527
Feb 20, 11 AM $ 0.000462
+0.22%
$ 924,000 $ 69,925
Feb 20, 10 AM $ 0.000461
+0.00%
$ 922,000 $ 71,760
Feb 20, 9 AM $ 0.000463
+0.22%
$ 926,000 $ 71,473
Feb 20, 8 AM $ 0.000463
+0.22%
$ 926,000 $ 71,246
Feb 20, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 71,751
Feb 20, 6 AM $ 0.000461
-0.22%
$ 922,000 $ 72,897
Feb 20, 5 AM $ 0.000461
+0.00%
$ 922,000 $ 72,894
Feb 20, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 74,118
Feb 20, 3 AM $ 0.000462
-0.22%
$ 924,000 $ 76,304
Feb 20, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 75,867
Feb 20, 1 AM $ 0.000462
+0.00%
$ 924,000 $ 75,985
Feb 20, 12 AM $ 0.000463
+0.22%
$ 926,000 $ 77,058
Feb 19, 11 PM $ 0.000463
+0.22%
$ 926,000 $ 79,624
Feb 19, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 79,743
Feb 19, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 79,432
Feb 19, 8 PM $ 0.000462
-0.22%
$ 924,000 $ 77,697
Feb 19, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 77,472
Feb 19, 6 PM $ 0.000461
-0.22%
$ 922,000 $ 76,843
Feb 19, 5 PM $ 0.000463
+0.22%
$ 926,000 $ 77,099
Feb 19, 4 PM $ 0.000461
-0.43%
$ 922,000 $ 78,314
Feb 19, 3 PM $ 0.000463
+0.43%
$ 926,000 $ 76,941
Feb 19, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 76,058
Feb 19, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 77,957
Feb 19, 12 PM $ 0.000462
+0.22%
$ 924,000 $ 76,071
Feb 19, 11 AM $ 0.000461
+0.00%
$ 922,000 $ 75,194
Feb 19, 10 AM $ 0.000461
+0.00%
$ 922,000 $ 73,723
Feb 19, 9 AM $ 0.000461
-0.22%
$ 926,000 $ 76,120
Feb 19, 8 AM $ 0.000462
+0.00%
$ 924,000 $ 75,181
Feb 19, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 75,519
Feb 19, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 75,712
Feb 19, 5 AM $ 0.000462
+0.22%
$ 924,000 $ 76,378
Feb 19, 4 AM $ 0.000461
-0.22%
$ 922,000 $ 75,883
Feb 19, 3 AM $ 0.000462
-0.22%
$ 924,000 $ 74,889
Feb 19, 2 AM $ 0.000463
+0.43%
$ 926,000 $ 75,966
Feb 19, 1 AM $ 0.000462
+0.00%
$ 924,000 $ 75,412
Feb 19, 12 AM $ 0.000462
+0.00%
$ 924,000 $ 73,629
Feb 18, 11 PM $ 0.000461
-0.22%
$ 922,000 $ 72,714
Feb 18, 10 PM $ 0.000462
+0.22%
$ 924,000 $ 72,290
Feb 18, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 73,566
Feb 18, 8 PM $ 0.000461
-0.22%
$ 922,000 $ 74,447
Feb 18, 7 PM $ 0.000461
-0.43%
$ 922,000 $ 73,375
Feb 18, 6 PM $ 0.000463
+0.43%
$ 926,000 $ 72,635
Feb 18, 5 PM $ 0.000462
-0.22%
$ 924,000 $ 72,788
Feb 18, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 72,498
Feb 18, 3 PM $ 0.000462
+0.22%
$ 924,000 $ 73,020