Mindmesh Historical Data

MESH Page 47
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.000462
+0.22%
$ 924,000 $ 73,020
Feb 18, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 72,265
Feb 18, 1 PM $ 0.000461
-0.43%
$ 922,000 $ 71,128
Feb 18, 12 PM $ 0.000462
-0.22%
$ 924,000 $ 73,668
Feb 18, 11 AM $ 0.000462
-0.22%
$ 924,000 $ 76,003
Feb 18, 10 AM $ 0.000462
-0.22%
$ 924,000 $ 76,212
Feb 18, 9 AM $ 0.000462
+0.00%
$ 924,000 $ 76,648
Feb 18, 8 AM $ 0.000461
+0.00%
$ 922,000 $ 77,755
Feb 18, 7 AM $ 0.000461
-0.22%
$ 922,000 $ 77,811
Feb 18, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 77,945
Feb 18, 5 AM $ 0.000463
+0.00%
$ 926,000 $ 79,601
Feb 18, 4 AM $ 0.000462
+0.22%
$ 924,000 $ 79,195
Feb 18, 3 AM $ 0.000461
+0.00%
$ 922,000 $ 79,689
Feb 18, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 80,584
Feb 18, 1 AM $ 0.000462
+0.00%
$ 924,000 $ 80,336
Feb 18, 12 AM $ 0.000463
+0.43%
$ 926,000 $ 81,669
Feb 17, 11 PM $ 0.000463
+0.22%
$ 926,000 $ 81,156
Feb 17, 10 PM $ 0.000462
-0.22%
$ 924,000 $ 81,096
Feb 17, 9 PM $ 0.000463
+0.22%
$ 926,000 $ 80,871
Feb 17, 8 PM $ 0.000462
-0.22%
$ 924,000 $ 81,918
Feb 17, 7 PM $ 0.000463
+0.00%
$ 926,000 $ 82,293
Feb 17, 6 PM $ 0.000463
+0.43%
$ 926,000 $ 83,010
Feb 17, 5 PM $ 0.000461
-0.43%
$ 922,000 $ 82,659
Feb 17, 4 PM $ 0.000461
-0.22%
$ 922,000 $ 83,886
Feb 17, 3 PM $ 0.000462
+0.00%
$ 924,000 $ 82,359
Feb 17, 2 PM $ 0.000462
-0.22%
$ 924,000 $ 84,255
Feb 17, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 84,657
Feb 17, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 82,886
Feb 17, 11 AM $ 0.000463
+0.00%
$ 926,000 $ 82,542
Feb 17, 10 AM $ 0.000463
+0.22%
$ 926,000 $ 82,786
Feb 17, 9 AM $ 0.000461
-0.22%
$ 922,000 $ 81,551
Feb 17, 8 AM $ 0.000462
+0.22%
$ 924,000 $ 80,552
Feb 17, 7 AM $ 0.000462
+0.22%
$ 924,000 $ 80,337
Feb 17, 6 AM $ 0.000461
+0.00%
$ 922,000 $ 80,166
Feb 17, 5 AM $ 0.000461
-0.22%
$ 922,000 $ 79,570
Feb 17, 4 AM $ 0.000461
-0.43%
$ 922,000 $ 79,795
Feb 17, 3 AM $ 0.000463
+0.00%
$ 926,000 $ 80,142
Feb 17, 2 AM $ 0.000461
-0.43%
$ 922,000 $ 78,878
Feb 17, 1 AM $ 0.000463
+0.00%
$ 926,000 $ 80,309
Feb 17, 12 AM $ 0.000463
+0.22%
$ 926,000 $ 78,777
Feb 16, 11 PM $ 0.000461
-0.22%
$ 922,000 $ 78,915
Feb 16, 10 PM $ 0.000462
+0.22%
$ 924,000 $ 80,596
Feb 16, 9 PM $ 0.000461
-0.43%
$ 922,000 $ 78,943
Feb 16, 8 PM $ 0.000463
+0.22%
$ 926,000 $ 78,135
Feb 16, 7 PM $ 0.000462
+0.22%
$ 924,000 $ 79,089
Feb 16, 6 PM $ 0.000462
+0.22%
$ 924,000 $ 79,422
Feb 16, 5 PM $ 0.000461
+0.00%
$ 922,000 $ 79,622
Feb 16, 4 PM $ 0.000463
+0.22%
$ 926,000 $ 79,381
Feb 16, 3 PM $ 0.000462
+0.22%
$ 924,000 $ 79,123
Feb 16, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 76,772