Mindmesh Historical Data

MESH Page 48
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 76,772
Feb 16, 1 PM $ 0.000463
+0.22%
$ 926,000 $ 75,414
Feb 16, 12 PM $ 0.000463
+0.43%
$ 926,000 $ 74,756
Feb 16, 11 AM $ 0.000462
+0.22%
$ 924,000 $ 74,945
Feb 16, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 74,269
Feb 16, 9 AM $ 0.000462
+0.22%
$ 924,000 $ 75,546
Feb 16, 8 AM $ 0.000463
+0.00%
$ 926,000 $ 76,893
Feb 16, 7 AM $ 0.000463
+0.00%
$ 926,000 $ 75,845
Feb 16, 6 AM $ 0.000461
-0.22%
$ 922,000 $ 75,325
Feb 16, 5 AM $ 0.000462
-0.22%
$ 924,000 $ 75,229
Feb 16, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 75,850
Feb 16, 3 AM $ 0.000461
-0.43%
$ 924,000 $ 74,364
Feb 16, 2 AM $ 0.000461
-0.22%
$ 922,000 $ 74,676
Feb 16, 1 AM $ 0.000462
-0.22%
$ 924,000 $ 74,903
Feb 16, 12 AM $ 0.000463
+0.22%
$ 926,000 $ 74,670
Feb 15, 11 PM $ 0.000462
+0.00%
$ 924,000 $ 74,782
Feb 15, 10 PM $ 0.000463
+0.43%
$ 926,000 $ 73,385
Feb 15, 9 PM $ 0.000463
+0.22%
$ 926,000 $ 72,752
Feb 15, 8 PM $ 0.000462
+0.00%
$ 924,000 $ 72,287
Feb 15, 7 PM $ 0.000463
+0.00%
$ 926,000 $ 72,476
Feb 15, 6 PM $ 0.000462
-0.22%
$ 924,000 $ 71,495
Feb 15, 5 PM $ 0.000463
+0.00%
$ 926,000 $ 69,675
Feb 15, 4 PM $ 0.000462
+0.22%
$ 924,000 $ 69,498
Feb 15, 3 PM $ 0.000461
+0.00%
$ 922,000 $ 69,665
Feb 15, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 71,499
Feb 15, 1 PM $ 0.000463
+0.22%
$ 926,000 $ 71,269
Feb 15, 12 PM $ 0.000461
-0.22%
$ 922,000 $ 71,144
Feb 15, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 70,975
Feb 15, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 71,937
Feb 15, 9 AM $ 0.000461
-0.22%
$ 922,000 $ 70,720
Feb 15, 8 AM $ 0.000462
+0.00%
$ 924,000 $ 69,140
Feb 15, 7 AM $ 0.000461
+0.00%
$ 922,000 $ 69,502
Feb 15, 6 AM $ 0.000462
-0.22%
$ 924,000 $ 70,169
Feb 15, 5 AM $ 0.000463
+0.43%
$ 926,000 $ 68,522
Feb 15, 4 AM $ 0.000463
+0.22%
$ 926,000 $ 69,206
Feb 15, 3 AM $ 0.000463
+0.43%
$ 926,000 $ 70,790
Feb 15, 2 AM $ 0.000462
+0.22%
$ 924,000 $ 70,624
Feb 15, 1 AM $ 0.000461
-0.22%
$ 922,000 $ 70,806
Feb 15, 12 AM $ 0.000462
-0.22%
$ 926,000 $ 70,604
Feb 14, 11 PM $ 0.000463
+0.22%
$ 926,000 $ 69,380
Feb 14, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 69,477
Feb 14, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 71,764
Feb 14, 8 PM $ 0.000462
+0.22%
$ 924,000 $ 71,586
Feb 14, 7 PM $ 0.000462
-0.22%
$ 924,000 $ 71,954
Feb 14, 6 PM $ 0.000463
+0.22%
$ 926,000 $ 73,863
Feb 14, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 74,255
Feb 14, 4 PM $ 0.000463
+0.43%
$ 926,000 $ 74,220
Feb 14, 3 PM $ 0.000461
-0.43%
$ 922,000 $ 75,346
Feb 14, 2 PM $ 0.000461
-0.43%
$ 922,000 $ 76,089
Feb 14, 1 PM $ 0.000462
+0.22%
$ 924,000 $ 77,330