Mindmesh Historical Data

MESH Page 49
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.000461
-0.43%
$ 922,000 $ 76,089
Feb 14, 1 PM $ 0.000462
+0.22%
$ 924,000 $ 77,330
Feb 14, 12 PM $ 0.000462
-0.22%
$ 924,000 $ 77,501
Feb 14, 11 AM $ 0.000463
+0.00%
$ 926,000 $ 75,693
Feb 14, 10 AM $ 0.000463
+0.22%
$ 926,000 $ 75,538
Feb 14, 9 AM $ 0.000462
+0.22%
$ 924,000 $ 75,200
Feb 14, 8 AM $ 0.000463
+0.00%
$ 926,000 $ 76,643
Feb 14, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 76,433
Feb 14, 6 AM $ 0.000462
-0.22%
$ 924,000 $ 74,107
Feb 14, 5 AM $ 0.000461
-0.22%
$ 922,000 $ 75,518
Feb 14, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 73,179
Feb 14, 3 AM $ 0.000461
-0.43%
$ 922,000 $ 70,841
Feb 14, 2 AM $ 0.000463
+0.22%
$ 926,000 $ 70,985
Feb 14, 1 AM $ 0.000462
+0.00%
$ 924,000 $ 69,358
Feb 14, 12 AM $ 0.000462
-0.22%
$ 924,000 $ 69,716
Feb 13, 11 PM $ 0.000463
+0.00%
$ 926,000 $ 70,089
Feb 13, 10 PM $ 0.000463
+0.22%
$ 924,000 $ 70,488
Feb 13, 9 PM $ 0.000461
-0.22%
$ 922,000 $ 70,333
Feb 13, 8 PM $ 0.000462
+0.00%
$ 924,000 $ 69,886
Feb 13, 7 PM $ 0.000462
+0.22%
$ 926,000 $ 68,249
Feb 13, 6 PM $ 0.000461
+0.00%
$ 922,000 $ 65,331
Feb 13, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 66,938
Feb 13, 4 PM $ 0.000462
+0.22%
$ 924,000 $ 65,956
Feb 13, 3 PM $ 0.000461
-0.43%
$ 922,000 $ 66,681
Feb 13, 2 PM $ 0.000463
+0.22%
$ 926,000 $ 64,237
Feb 13, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 65,037
Feb 13, 12 PM $ 0.000461
-0.22%
$ 922,000 $ 67,146
Feb 13, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 69,069
Feb 13, 10 AM $ 0.000461
-0.22%
$ 922,000 $ 67,759
Feb 13, 9 AM $ 0.000461
-0.22%
$ 922,000 $ 69,503
Feb 13, 8 AM $ 0.000462
-0.22%
$ 924,000 $ 68,399
Feb 13, 7 AM $ 0.000463
+0.22%
$ 926,000 $ 68,357
Feb 13, 6 AM $ 0.000461
-0.43%
$ 922,000 $ 71,160
Feb 13, 5 AM $ 0.000462
+0.00%
$ 924,000 $ 71,734
Feb 13, 4 AM $ 0.000462
-0.22%
$ 924,000 $ 72,411
Feb 13, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 73,164
Feb 13, 2 AM $ 0.000463
+0.22%
$ 926,000 $ 73,661
Feb 13, 1 AM $ 0.000463
+0.22%
$ 926,000 $ 75,869
Feb 13, 12 AM $ 0.000462
-0.22%
$ 924,000 $ 77,019
Feb 12, 11 PM $ 0.000463
+0.00%
$ 926,000 $ 76,991
Feb 12, 10 PM $ 0.000463
+0.43%
$ 926,000 $ 76,423
Feb 12, 9 PM $ 0.000462
-0.22%
$ 924,000 $ 75,474
Feb 12, 8 PM $ 0.000463
+0.00%
$ 926,000 $ 77,920
Feb 12, 7 PM $ 0.000463
+0.22%
$ 924,000 $ 79,039
Feb 12, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 80,554
Feb 12, 5 PM $ 0.000462
+0.22%
$ 924,000 $ 79,497
Feb 12, 4 PM $ 0.000462
+0.00%
$ 926,000 $ 80,957
Feb 12, 3 PM $ 0.000462
+0.22%
$ 924,000 $ 81,492
Feb 12, 2 PM $ 0.000463
+0.22%
$ 926,000 $ 83,785
Feb 12, 1 PM $ 0.000462
-0.22%
$ 924,000 $ 81,930