Mindmesh Historical Data

MESH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.0212
+0.62%
$ 42.46 million $ 335,097
Nov 9, 2025 $ 0.0211
-0.28%
$ 42.2 million $ 373,272
Nov 8, 2025 $ 0.0212
+0.24%
$ 42.36 million $ 199,419
Nov 7, 2025 $ 0.0211
-0.47%
$ 42.24 million $ 198,321
Nov 6, 2025 $ 0.0212
+0.43%
$ 42.44 million $ 208,288
Nov 5, 2025 $ 0.0211
-0.75%
$ 42.26 million $ 254,820
Nov 4, 2025 $ 0.0213
+0.09%
$ 42.58 million $ 306,105
Nov 3, 2025 $ 0.0213
-12.25%
$ 42.56 million $ 361,006
Nov 2, 2025 $ 0.0243
+71.99%
$ 48.5 million $ 350,065
Nov 1, 2025 $ 0.0141
+0.36%
$ 28.26 million $ 255,885
Oct 31, 2025 $ 0.014
-0.28%
$ 28.16 million $ 275,990
Oct 30, 2025 $ 0.014
-0.43%
$ 28.04 million $ 245,655
Oct 29, 2025 $ 0.0142
+0.71%
$ 28.32 million $ 218,369
Oct 28, 2025 $ 0.0142
-0.21%
$ 28.16 million $ 200,672
Oct 27, 2025 $ 0.0141
+1.65%
$ 28.26 million $ 133,715
Oct 26, 2025 $ 0.0139
+0.07%
$ 27.8 million $ 3,296
Oct 25, 2025 $ 0.0139
-2.80%
$ 27.78 million $ 13,231
Oct 24, 2025 $ 0.0143
+1.42%
$ 28.58 million $ 142,953
Oct 23, 2025 $ 0.014
-0.43%
$ 28.04 million $ 146,396
Oct 22, 2025 $ 0.0141
+0.50%
$ 28.18 million $ 167,309
Oct 21, 2025 $ 0.014
-30.09%
$ 28.04 million $ 194,498
Oct 20, 2025 $ 0.0201
-0.10%
$ 40.14 million $ 146,017
Oct 19, 2025 $ 0.0201
-0.50%
$ 40.18 million $ 290,171
Oct 18, 2025 $ 0.0202
-4.17%
$ 40.32 million $ 406,571
Oct 17, 2025 $ 0.0211
+0.19%
$ 41.58 million $ 282,679
Oct 16, 2025 $ 0.021
+91.96%
$ 42.08 million $ 288,600
Oct 15, 2025 $ 0.0109
+0.00%
$ 21.82 million $ 118,971
Oct 14, 2025 $ 0.0109
-0.37%
$ 21.88 million $ 34,329
Oct 13, 2025 $ 0.0102
-7.01%
$ 20.44 million $ 281,320
Oct 12, 2025 $ 0.011
+0.64%
$ 21.98 million $ 41,453
Oct 11, 2025 $ 0.0109
-3.96%
$ 21.84 million $ 51,876
Oct 10, 2025 $ 0.0114
-0.52%
$ 22.74 million $ 56,777
Oct 9, 2025 $ 0.0114
+3.74%
$ 22.76 million $ 87,911
Download