Mindmesh Historical Data

MESH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 81,502
Aug 2, 6 PM $ 0.000462
+0.22%
$ 924,000 $ 79,653
Aug 2, 5 PM $ 0.000463
+0.00%
$ 926,000 $ 80,526
Aug 2, 4 PM $ 0.000463
+0.22%
$ 926,000 $ 79,340
Aug 2, 3 PM $ 0.000462
-0.22%
$ 924,000 $ 78,695
Aug 2, 2 PM $ 0.000461
-0.22%
$ 922,000 $ 78,113
Aug 2, 1 PM $ 0.000461
-0.43%
$ 922,000 $ 79,369
Aug 2, 12 PM $ 0.000461
-0.22%
$ 922,000 $ 77,752
Aug 2, 11 AM $ 0.000463
+0.43%
$ 926,000 $ 76,892
Aug 2, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 77,523
Aug 2, 9 AM $ 0.000462
+0.00%
$ 924,000 $ 76,474
Aug 2, 8 AM $ 0.000461
+0.00%
$ 922,000 $ 77,709
Aug 2, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 75,792
Aug 2, 6 AM $ 0.000462
+0.22%
$ 924,000 $ 76,808
Aug 2, 5 AM $ 0.000462
+0.00%
$ 924,000 $ 78,383
Aug 2, 4 AM $ 0.000463
+0.00%
$ 926,000 $ 79,140
Aug 2, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 76,979
Aug 2, 2 AM $ 0.000462
-0.22%
$ 924,000 $ 76,746
Aug 2, 1 AM $ 0.000462
+0.00%
$ 924,000 $ 76,619
Aug 2, 12 AM $ 0.000462
+0.00%
$ 924,000 $ 74,770
Aug 1, 11 PM $ 0.000462
+0.22%
$ 924,000 $ 74,624
Aug 1, 10 PM $ 0.000463
+0.22%
$ 926,000 $ 75,089
Aug 1, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 73,446
Aug 1, 8 PM $ 0.000463
+0.22%
$ 926,000 $ 70,793
Aug 1, 7 PM $ 0.000461
-0.43%
$ 922,000 $ 69,918
Aug 1, 6 PM $ 0.000462
-0.22%
$ 924,000 $ 71,232
Aug 1, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 69,218
Aug 1, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 70,053
Aug 1, 3 PM $ 0.000462
+0.00%
$ 924,000 $ 69,017
Aug 1, 2 PM $ 0.000462
-0.22%
$ 924,000 $ 69,547
Aug 1, 1 PM $ 0.000461
-0.22%
$ 922,000 $ 70,073
Aug 1, 12 PM $ 0.000463
+0.00%
$ 926,000 $ 70,358
Aug 1, 11 AM $ 0.000462
+0.22%
$ 924,000 $ 70,040
Aug 1, 10 AM $ 0.000461
-0.22%
$ 922,000 $ 71,371
Aug 1, 9 AM $ 0.000462
+0.22%
$ 924,000 $ 71,798
Aug 1, 8 AM $ 0.000463
+0.22%
$ 926,000 $ 72,201
Aug 1, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 72,170
Aug 1, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 71,440
Aug 1, 5 AM $ 0.000461
-0.22%
$ 922,000 $ 69,361
Aug 1, 4 AM $ 0.000463
+0.00%
$ 926,000 $ 70,538
Aug 1, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 70,990
Aug 1, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 71,879
Aug 1, 1 AM $ 0.000462
+0.00%
$ 924,000 $ 71,173
Aug 1, 12 AM $ 0.000462
+0.00%
$ 924,000 $ 70,486
Jul 31, 11 PM $ 0.000462
-0.22%
$ 924,000 $ 69,663
Jul 31, 10 PM $ 0.000463
+0.00%
$ 926,000 $ 67,838
Jul 31, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 67,990
Jul 31, 8 PM $ 0.000462
+0.00%
$ 924,000 $ 70,330
Jul 31, 7 PM $ 0.000461
-0.43%
$ 922,000 $ 71,300
Jul 31, 6 PM $ 0.000462
-0.22%
$ 924,000 $ 71,299