Mindmesh Historical Data

MESH Page 5
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.000462
+0.00%
$ 924,000 $ 77,802
3:39 AM $ 0.000462
+0.00%
$ 924,000 $ 77,703
3:34 AM $ 0.000463
+0.00%
$ 926,000 $ 77,614
3:29 AM $ 0.000461
+0.00%
$ 922,000 $ 77,534
3:24 AM $ 0.000462
+0.00%
$ 924,000 $ 77,458
3:19 AM $ 0.000463
+0.00%
$ 926,000 $ 77,371
3:14 AM $ 0.000462
+0.00%
$ 924,000 $ 77,266
3:09 AM $ 0.000462
+0.00%
$ 924,000 $ 77,179
3:04 AM $ 0.000462
+0.00%
$ 924,000 $ 77,096
2:59 AM $ 0.000461
+0.00%
$ 922,000 $ 77,017
2:54 AM $ 0.000462
+0.00%
$ 924,000 $ 76,937
2:49 AM $ 0.000461
+0.00%
$ 922,000 $ 76,841
2:44 AM $ 0.000461
+0.00%
$ 922,000 $ 76,751
2:39 AM $ 0.000462
+0.00%
$ 924,000 $ 76,685
2:34 AM $ 0.000462
+0.00%
$ 924,000 $ 76,594
2:29 AM $ 0.000461
+0.00%
$ 922,000 $ 76,512
2:24 AM $ 0.000462
+0.00%
$ 924,000 $ 76,425
2:19 AM $ 0.000461
+0.00%
$ 922,000 $ 76,329
2:14 AM $ 0.000461
+0.00%
$ 922,000 $ 76,238
2:09 AM $ 0.000462
+0.00%
$ 924,000 $ 76,154
2:04 AM $ 0.000462
+0.00%
$ 924,000 $ 76,076
1:59 AM $ 0.000461
+0.00%
$ 922,000 $ 75,988
1:54 AM $ 0.000462
+0.00%
$ 924,000 $ 76,039
1:49 AM $ 0.000462
+0.00%
$ 924,000 $ 76,111
1:44 AM $ 0.000462
+0.00%
$ 924,000 $ 76,174
1:39 AM $ 0.000461
+0.00%
$ 922,000 $ 76,243
1:34 AM $ 0.000462
+0.00%
$ 924,000 $ 76,303
1:29 AM $ 0.000462
+0.00%
$ 924,000 $ 76,367
1:24 AM $ 0.000462
+0.00%
$ 924,000 $ 76,415
1:19 AM $ 0.000463
+0.00%
$ 926,000 $ 76,472
1:14 AM $ 0.000461
+0.00%
$ 922,000 $ 76,515
1:09 AM $ 0.000462
+0.00%
$ 924,000 $ 76,593
1:04 AM $ 0.000461
+0.00%
$ 922,000 $ 76,641
12:59 AM $ 0.000462
+0.00%
$ 924,000 $ 76,702
12:54 AM $ 0.000463
+0.00%
$ 926,000 $ 76,629
12:49 AM $ 0.000461
+0.00%
$ 922,000 $ 76,586
12:44 AM $ 0.000463
+0.00%
$ 926,000 $ 76,556
12:39 AM $ 0.000463
+0.00%
$ 926,000 $ 76,521
12:34 AM $ 0.000463
+0.00%
$ 926,000 $ 76,485
12:29 AM $ 0.000463
+0.00%
$ 926,000 $ 76,460
12:24 AM $ 0.000462
+0.00%
$ 924,000 $ 76,433
12:19 AM $ 0.000463
+0.00%
$ 926,000 $ 76,405
12:14 AM $ 0.000461
+0.00%
$ 922,000 $ 76,401
12:09 AM $ 0.000462
+0.00%
$ 924,000 $ 76,353
12:04 AM $ 0.000463
+0.00%
$ 926,000 $ 76,374
11:59 PM $ 0.000463
+0.00%
$ 926,000 $ 76,415
11:54 PM $ 0.000462
+0.00%
$ 924,000 $ 76,602
11:49 PM $ 0.000463
+0.00%
$ 926,000 $ 76,789
11:44 PM $ 0.000462
+0.00%
$ 924,000 $ 76,944
11:38 PM $ 0.000462
+0.00%
$ 924,000 $ 77,126