Mindmesh Historical Data

MESH Page 5
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.000462
+0.00%
$ 924,000 $ 74,692
2:16 AM $ 0.000462
+0.00%
$ 924,000 $ 74,847
2:11 AM $ 0.000462
+0.00%
$ 924,000 $ 75,014
2:06 AM $ 0.000461
+0.00%
$ 922,000 $ 75,182
2:01 AM $ 0.000462
+0.00%
$ 924,000 $ 75,341
1:56 AM $ 0.000463
+0.00%
$ 926,000 $ 75,353
1:51 AM $ 0.000462
+0.00%
$ 924,000 $ 75,278
1:46 AM $ 0.000463
+0.00%
$ 926,000 $ 75,221
1:41 AM $ 0.000462
+0.00%
$ 924,000 $ 75,166
1:36 AM $ 0.000463
+0.00%
$ 926,000 $ 75,099
1:31 AM $ 0.000461
+0.00%
$ 922,000 $ 75,042
1:26 AM $ 0.000461
+0.00%
$ 922,000 $ 74,981
1:21 AM $ 0.000463
+0.00%
$ 926,000 $ 74,917
1:16 AM $ 0.000463
+0.00%
$ 926,000 $ 74,857
1:11 AM $ 0.000462
+0.00%
$ 924,000 $ 74,924
1:06 AM $ 0.000462
+0.00%
$ 924,000 $ 74,867
1:01 AM $ 0.000463
+0.00%
$ 926,000 $ 75,037
12:56 AM $ 0.000462
+0.00%
$ 924,000 $ 75,067
12:51 AM $ 0.000461
+0.00%
$ 922,000 $ 75,385
12:46 AM $ 0.000461
+0.00%
$ 922,000 $ 75,446
12:41 AM $ 0.000463
+0.00%
$ 926,000 $ 75,513
12:36 AM $ 0.000462
+0.00%
$ 924,000 $ 75,564
12:31 AM $ 0.000462
+0.00%
$ 924,000 $ 75,622
12:26 AM $ 0.000461
+0.00%
$ 922,000 $ 75,680
12:21 AM $ 0.000462
+0.00%
$ 924,000 $ 75,734
12:16 AM $ 0.000462
+0.00%
$ 924,000 $ 75,793
12:11 AM $ 0.000461
+0.00%
$ 922,000 $ 75,844
12:06 AM $ 0.000462
+0.00%
$ 924,000 $ 75,897
12:01 AM $ 0.000462
+0.00%
$ 924,000 $ 75,943
11:56 PM $ 0.000462
+0.00%
$ 924,000 $ 76,047
11:51 PM $ 0.000462
+0.00%
$ 924,000 $ 76,155
11:46 PM $ 0.000462
+0.00%
$ 924,000 $ 76,265
11:41 PM $ 0.000462
+0.00%
$ 924,000 $ 76,373
11:36 PM $ 0.000461
+0.00%
$ 922,000 $ 76,477
11:31 PM $ 0.000463
+0.00%
$ 926,000 $ 76,585
11:26 PM $ 0.000462
+0.00%
$ 924,000 $ 76,695
11:20 PM $ 0.000461
+0.00%
$ -- $ 76,846
11:15 PM $ 0.000462
+0.00%
$ -- $ 76,958
11:10 PM $ 0.000462
+0.00%
$ -- $ 77,069
11:05 PM $ 0.000463
+0.00%
$ -- $ 77,180
11:00 PM $ 0.000462
+0.00%
$ -- $ 77,285
10:55 PM $ 0.000463
+0.00%
$ -- $ 77,460
10:50 PM $ 0.000462
+0.00%
$ -- $ 77,657
10:45 PM $ 0.000461
+0.00%
$ -- $ 77,847
10:40 PM $ 0.000462
+0.00%
$ -- $ 78,046
10:35 PM $ 0.000463
+0.00%
$ -- $ 78,240
10:30 PM $ 0.000462
+0.00%
$ -- $ 78,441
10:25 PM $ 0.000461
+0.00%
$ -- $ 78,629
10:20 PM $ 0.000462
+0.00%
$ -- $ 78,828
10:15 PM $ 0.000462
+0.00%
$ -- $ 79,024