Mindmesh Historical Data

MESH Page 50
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.000462
-0.22%
$ 924,000 $ 81,930
Feb 12, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 79,347
Feb 12, 11 AM $ 0.000461
-0.22%
$ 922,000 $ 77,977
Feb 12, 10 AM $ 0.000462
-0.22%
$ 924,000 $ 79,831
Feb 12, 9 AM $ 0.000462
+0.00%
$ 924,000 $ 77,650
Feb 12, 8 AM $ 0.000462
-0.22%
$ 924,000 $ 77,164
Feb 12, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 75,877
Feb 12, 6 AM $ 0.000461
-0.22%
$ 922,000 $ 74,967
Feb 12, 5 AM $ 0.000462
+0.00%
$ 924,000 $ 73,531
Feb 12, 4 AM $ 0.000461
-0.22%
$ 922,000 $ 74,976
Feb 12, 3 AM $ 0.000462
-0.22%
$ 924,000 $ 74,310
Feb 12, 2 AM $ 0.000463
+0.22%
$ 926,000 $ 72,884
Feb 12, 1 AM $ 0.000461
-0.22%
$ 922,000 $ 70,804
Feb 12, 12 AM $ 0.000462
+0.22%
$ 924,000 $ 71,045
Feb 11, 11 PM $ 0.000462
+0.00%
$ 924,000 $ 70,827
Feb 11, 10 PM $ 0.000461
-0.22%
$ 922,000 $ 72,121
Feb 11, 9 PM $ 0.000461
-0.43%
$ 922,000 $ 73,300
Feb 11, 8 PM $ 0.000462
+0.00%
$ 924,000 $ 70,859
Feb 11, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 71,047
Feb 11, 6 PM $ 0.000463
+0.22%
$ 926,000 $ 71,681
Feb 11, 5 PM $ 0.000461
-0.22%
$ 922,000 $ 70,152
Feb 11, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 69,111
Feb 11, 3 PM $ 0.000461
-0.43%
$ 922,000 $ 67,199
Feb 11, 2 PM $ 0.000462
+0.22%
$ 924,000 $ 66,870
Feb 11, 1 PM $ 0.000463
+0.43%
$ 926,000 $ 67,471
Feb 11, 12 PM $ 0.000463
+0.00%
$ 926,000 $ 67,638
Feb 11, 11 AM $ 0.000463
+0.00%
$ 926,000 $ 66,453
Feb 11, 10 AM $ 0.000463
+0.22%
$ 926,000 $ 64,417
Feb 11, 9 AM $ 0.000463
+0.43%
$ 926,000 $ 66,173
Feb 11, 8 AM $ 0.000461
+0.00%
$ 922,000 $ 65,704
Feb 11, 7 AM $ 0.000463
+0.22%
$ 926,000 $ 66,445
Feb 11, 6 AM $ 0.000461
+0.00%
$ 922,000 $ 65,265
Feb 11, 5 AM $ 0.000462
-0.22%
$ 924,000 $ 66,804
Feb 11, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 64,821
Feb 11, 3 AM $ 0.000462
+0.22%
$ 924,000 $ 66,179
Feb 11, 2 AM $ 0.000463
+0.00%
$ 926,000 $ 65,954
Feb 11, 1 AM $ 0.000462
+0.22%
$ 924,000 $ 66,122
Feb 11, 12 AM $ 0.000463
+0.43%
$ 926,000 $ 66,229
Feb 10, 11 PM $ 0.000462
+0.00%
$ 924,000 $ 67,074
Feb 10, 10 PM $ 0.000462
-0.22%
$ 924,000 $ 66,658
Feb 10, 9 PM $ 0.000461
-0.22%
$ 922,000 $ 65,241
Feb 10, 8 PM $ 0.000462
+0.00%
$ 924,000 $ 65,953
Feb 10, 7 PM $ 0.000462
-0.22%
$ 924,000 $ 66,453
Feb 10, 6 PM $ 0.000463
+0.43%
$ 926,000 $ 66,002
Feb 10, 5 PM $ 0.000461
-0.22%
$ 922,000 $ 67,911
Feb 10, 4 PM $ 0.000462
-0.22%
$ 924,000 $ 67,278
Feb 10, 3 PM $ 0.000461
-0.22%
$ 922,000 $ 68,073
Feb 10, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 69,024
Feb 10, 1 PM $ 0.000461
-0.22%
$ 922,000 $ 70,973
Feb 10, 12 PM $ 0.000462
+0.22%
$ 924,000 $ 71,510