Mindmesh Historical Data

MESH Page 51
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.000461
-0.22%
$ 922,000 $ 72,961
Feb 10, 10 AM $ 0.000462
+0.22%
$ 924,000 $ 72,991
Feb 10, 9 AM $ 0.000461
+0.00%
$ 922,000 $ 71,180
Feb 10, 8 AM $ 0.000462
+0.22%
$ 924,000 $ 71,432
Feb 10, 7 AM $ 0.000461
-0.22%
$ 922,000 $ 72,773
Feb 10, 6 AM $ 0.000463
+0.43%
$ 926,000 $ 72,020
Feb 10, 5 AM $ 0.000463
+0.22%
$ 926,000 $ 70,460
Feb 10, 4 AM $ 0.000461
-0.43%
$ 922,000 $ 72,739
Feb 10, 3 AM $ 0.000461
-0.43%
$ 922,000 $ 73,606
Feb 10, 2 AM $ 0.000462
-0.22%
$ 924,000 $ 74,327
Feb 10, 1 AM $ 0.000463
+0.22%
$ 926,000 $ 75,511
Feb 10, 12 AM $ 0.000461
+0.00%
$ 922,000 $ 74,054
Feb 9, 11 PM $ 0.000461
-0.22%
$ 922,000 $ 74,871
Feb 9, 10 PM $ 0.000463
+0.22%
$ 926,000 $ 73,553
Feb 9, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 74,363
Feb 9, 8 PM $ 0.000462
+0.22%
$ 924,000 $ 74,662
Feb 9, 7 PM $ 0.000461
-0.43%
$ 922,000 $ 74,241
Feb 9, 6 PM $ 0.000462
-0.22%
$ 924,000 $ 74,393
Feb 9, 5 PM $ 0.000463
+0.43%
$ 926,000 $ 73,295
Feb 9, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 74,931
Feb 9, 3 PM $ 0.000463
+0.22%
$ 926,000 $ 74,896
Feb 9, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 73,678
Feb 9, 1 PM $ 0.000461
-0.22%
$ 922,000 $ 71,098
Feb 9, 12 PM $ 0.000463
+0.43%
$ 926,000 $ 70,966
Feb 9, 11 AM $ 0.000461
-0.22%
$ 922,000 $ 69,693
Feb 9, 10 AM $ 0.000462
-0.22%
$ 924,000 $ 71,221
Feb 9, 9 AM $ 0.000462
+0.00%
$ 924,000 $ 71,283
Feb 9, 8 AM $ 0.000462
-0.22%
$ 924,000 $ 70,410
Feb 9, 7 AM $ 0.000463
+0.22%
$ 926,000 $ 70,663
Feb 9, 6 AM $ 0.000463
+0.22%
$ 926,000 $ 72,438
Feb 9, 5 AM $ 0.000462
+0.22%
$ 924,000 $ 72,922
Feb 9, 4 AM $ 0.000462
-0.22%
$ 924,000 $ 71,096
Feb 9, 3 AM $ 0.000461
+0.00%
$ 922,000 $ 70,474
Feb 9, 2 AM $ 0.000462
-0.22%
$ 924,000 $ 70,593
Feb 9, 1 AM $ 0.000461
-0.22%
$ 922,000 $ 69,306
Feb 9, 12 AM $ 0.000462
+0.00%
$ 924,000 $ 70,404
Feb 8, 11 PM $ 0.000462
-0.22%
$ 924,000 $ 70,360
Feb 8, 10 PM $ 0.000463
+0.43%
$ 926,000 $ 70,559
Feb 8, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 69,535
Feb 8, 8 PM $ 0.000463
+0.00%
$ 926,000 $ 70,871
Feb 8, 7 PM $ 0.000461
-0.43%
$ 922,000 $ 71,532
Feb 8, 6 PM $ 0.000461
-0.22%
$ 922,000 $ 70,937
Feb 8, 5 PM $ 0.000463
+0.22%
$ 926,000 $ 71,534
Feb 8, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 69,181
Feb 8, 3 PM $ 0.000463
+0.43%
$ 926,000 $ 69,094
Feb 8, 2 PM $ 0.000461
-0.22%
$ 922,000 $ 70,049
Feb 8, 1 PM $ 0.000462
+0.22%
$ 924,000 $ 69,943
Feb 8, 12 PM $ 0.000462
-0.22%
$ 924,000 $ 72,125
Feb 8, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 73,472
Feb 8, 10 AM $ 0.000462
+0.22%
$ 924,000 $ 73,515