Mindmesh Historical Data

MESH Page 51
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.000463
+0.00%
$ 926,000 $ 81,897
Apr 3, 8 PM $ 0.000463
+0.22%
$ 926,000 $ 80,874
Apr 3, 7 PM $ 0.000463
+0.22%
$ 926,000 $ 81,430
Apr 3, 6 PM $ 0.000461
-0.43%
$ 922,000 $ 79,507
Apr 3, 5 PM $ 0.000462
+0.22%
$ 924,000 $ 79,699
Apr 3, 4 PM $ 0.000462
-0.22%
$ 924,000 $ 78,190
Apr 3, 3 PM $ 0.000461
-0.22%
$ 922,000 $ 77,227
Apr 3, 2 PM $ 0.000463
+0.22%
$ 926,000 $ 77,422
Apr 3, 1 PM $ 0.000461
-0.22%
$ 922,000 $ 76,169
Apr 3, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 75,567
Apr 3, 11 AM $ 0.000461
-0.22%
$ 922,000 $ 77,167
Apr 3, 10 AM $ 0.000463
+0.22%
$ 926,000 $ 77,900
Apr 3, 9 AM $ 0.000463
+0.22%
$ 926,000 $ 77,924
Apr 3, 8 AM $ 0.000462
+0.22%
$ 924,000 $ 77,857
Apr 3, 7 AM $ 0.000462
-0.22%
$ 924,000 $ 79,498
Apr 3, 6 AM $ 0.000463
+0.22%
$ 926,000 $ 79,944
Apr 3, 5 AM $ 0.000463
+0.22%
$ 926,000 $ 80,734
Apr 3, 4 AM $ 0.000463
+0.22%
$ 926,000 $ 79,113
Apr 3, 3 AM $ 0.000463
+0.22%
$ 926,000 $ 79,598
Apr 3, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 77,327
Apr 3, 1 AM $ 0.000462
+0.00%
$ 924,000 $ 78,088
Apr 3, 12 AM $ 0.000462
+0.22%
$ 924,000 $ 78,309
Apr 2, 11 PM $ 0.000463
+0.22%
$ 926,000 $ 77,230
Apr 2, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 77,087
Apr 2, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 77,443
Apr 2, 8 PM $ 0.000462
-0.22%
$ 924,000 $ 76,480
Apr 2, 7 PM $ 0.000463
+0.43%
$ 926,000 $ 76,313
Apr 2, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 77,429
Apr 2, 5 PM $ 0.000463
+0.00%
$ 926,000 $ 75,579
Apr 2, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 76,742
Apr 2, 3 PM $ 0.000462
+0.00%
$ 924,000 $ 75,420
Apr 2, 2 PM $ 0.000463
+0.43%
$ 926,000 $ 75,070
Apr 2, 1 PM $ 0.000462
+0.22%
$ 924,000 $ 76,469
Apr 2, 12 PM $ 0.000462
-0.22%
$ 924,000 $ 76,834
Apr 2, 11 AM $ 0.000462
+0.22%
$ 924,000 $ 77,349
Apr 2, 10 AM $ 0.000461
+0.00%
$ 922,000 $ 78,037
Apr 2, 9 AM $ 0.000463
+0.43%
$ 926,000 $ 77,394
Apr 2, 8 AM $ 0.000461
-0.43%
$ 922,000 $ 76,128
Apr 2, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 73,972
Apr 2, 6 AM $ 0.000462
+0.22%
$ 924,000 $ 74,560
Apr 2, 5 AM $ 0.000462
+0.00%
$ 924,000 $ 74,316
Apr 2, 4 AM $ 0.000463
+0.22%
$ 926,000 $ 76,245
Apr 2, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 76,336
Apr 2, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 77,276
Apr 2, 1 AM $ 0.000462
+0.00%
$ 924,000 $ 74,920
Apr 2, 12 AM $ 0.000462
+0.00%
$ 924,000 $ 73,470
Apr 1, 11 PM $ 0.000461
-0.22%
$ 922,000 $ 72,761
Apr 1, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 71,483
Apr 1, 9 PM $ 0.000463
+0.22%
$ 926,000 $ 71,386
Apr 1, 8 PM $ 0.000462
+0.22%
$ 924,000 $ 71,176