Mindmesh Historical Data

MESH Page 52
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.000462
+0.00%
$ 924,000 $ 74,711
Feb 8, 8 AM $ 0.000462
-0.22%
$ 924,000 $ 75,284
Feb 8, 7 AM $ 0.000461
-0.43%
$ 922,000 $ 73,900
Feb 8, 6 AM $ 0.000463
+0.22%
$ 926,000 $ 73,332
Feb 8, 5 AM $ 0.000463
+0.22%
$ 926,000 $ 73,586
Feb 8, 4 AM $ 0.000462
+2.21%
$ 924,000 $ 74,457
Feb 8, 3 AM $ 0.000453
+0.22%
$ 906,000 $ 72,978
Feb 8, 2 AM $ 0.000452
-0.44%
$ 904,000 $ 73,455
Feb 8, 1 AM $ 0.000452
+0.22%
$ 904,000 $ 75,094
Feb 8, 12 AM $ 0.000452
+0.00%
$ 904,000 $ 76,250
Feb 7, 11 PM $ 0.000452
+0.22%
$ 904,000 $ 76,515
Feb 7, 10 PM $ 0.000453
+0.44%
$ 906,000 $ 77,662
Feb 7, 9 PM $ 0.000451
+0.00%
$ 902,000 $ 79,321
Feb 7, 8 PM $ 0.000452
+0.00%
$ 904,000 $ 79,124
Feb 7, 7 PM $ 0.000452
-0.22%
$ 904,000 $ 77,152
Feb 7, 6 PM $ 0.000454
+0.44%
$ 908,000 $ 77,222
Feb 7, 5 PM $ 0.000453
+0.22%
$ 906,000 $ 76,727
Feb 7, 4 PM $ 0.000452
+0.00%
$ 904,000 $ 76,668
Feb 7, 3 PM $ 0.000452
-0.44%
$ 904,000 $ 77,402
Feb 7, 2 PM $ 0.000453
+0.22%
$ 906,000 $ 76,291
Feb 7, 1 PM $ 0.000452
+0.00%
$ 904,000 $ 77,750
Feb 7, 12 PM $ 0.000453
+0.22%
$ 906,000 $ 77,553
Feb 7, 11 AM $ 0.000452
-0.22%
$ 904,000 $ 77,162
Feb 7, 10 AM $ 0.000453
-0.22%
$ 906,000 $ 77,319
Feb 7, 9 AM $ 0.000453
+0.44%
$ 906,000 $ 76,282
Feb 7, 8 AM $ 0.000453
+0.22%
$ 906,000 $ 76,159
Feb 7, 7 AM $ 0.000453
+0.00%
$ 906,000 $ 77,577
Feb 7, 6 AM $ 0.000453
+0.00%
$ 906,000 $ 77,625
Feb 7, 5 AM $ 0.000454
+0.22%
$ 908,000 $ 76,806
Feb 7, 4 AM $ 0.000453
+0.44%
$ 906,000 $ 77,779
Feb 7, 3 AM $ 0.000453
-0.22%
$ 906,000 $ 80,098
Feb 7, 2 AM $ 0.000451
-0.22%
$ 902,000 $ 78,462
Feb 7, 1 AM $ 0.000452
+0.00%
$ 904,000 $ 78,405
Feb 7, 12 AM $ 0.000453
+0.00%
$ 906,000 $ 78,007
Feb 6, 11 PM $ 0.000453
+0.00%
$ 906,000 $ 76,019
Feb 6, 10 PM $ 0.000451
-0.44%
$ 902,000 $ 74,033
Feb 6, 9 PM $ 0.000453
-0.22%
$ 906,000 $ 74,114
Feb 6, 8 PM $ 0.000452
+0.22%
$ 904,000 $ 72,677
Feb 6, 7 PM $ 0.00046
-0.22%
$ 920,000 $ 73,550
Feb 6, 6 PM $ 0.000462
+2.44%
$ 924,000 $ 72,872
Feb 6, 5 PM $ 0.000458
+0.66%
$ 916,000 $ 72,828
Feb 6, 4 PM $ 0.000459
+1.10%
$ 918,000 $ 74,452
Feb 6, 3 PM $ 0.000461
+1.32%
$ 922,000 $ 73,696
Feb 6, 2 PM $ 0.000455
+0.66%
$ 910,000 $ 72,814
Feb 6, 1 PM $ 0.000459
+0.88%
$ 918,000 $ 71,658
Feb 6, 12 PM $ 0.00046
+0.00%
$ 920,000 $ 71,373
Feb 6, 11 AM $ 0.000456
+0.66%
$ 912,000 $ 70,702
Feb 6, 10 AM $ 0.000458
+0.88%
$ 908,000 $ 69,897
Feb 6, 9 AM $ 0.000458
-0.87%
$ 916,000 $ 69,723
Feb 6, 8 AM $ 0.000462
-0.22%
$ 924,000 $ 69,424