Mindmesh Historical Data

MESH Page 53
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.000461
-0.22%
$ 922,000 $ 69,240
Feb 6, 6 AM $ 0.000461
-0.22%
$ 922,000 $ 68,048
Feb 6, 5 AM $ 0.000463
+0.22%
$ 926,000 $ 70,118
Feb 6, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 68,195
Feb 6, 3 AM $ 0.000463
+0.00%
$ 926,000 $ 67,266
Feb 6, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 67,892
Feb 6, 1 AM $ 0.000461
+0.00%
$ 922,000 $ 68,568
Feb 6, 12 AM $ 0.000461
-0.22%
$ 922,000 $ 66,522
Feb 5, 11 PM $ 0.000462
-0.22%
$ 924,000 $ 68,399
Feb 5, 10 PM $ 0.000462
-0.22%
$ 924,000 $ 71,034
Feb 5, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 69,651
Feb 5, 8 PM $ 0.000462
+0.00%
$ 924,000 $ 71,197
Feb 5, 7 PM $ 0.000461
-0.22%
$ 922,000 $ 70,174
Feb 5, 6 PM $ 0.000461
-0.43%
$ 922,000 $ 70,375
Feb 5, 5 PM $ 0.000461
-0.43%
$ 922,000 $ 71,372
Feb 5, 4 PM $ 0.000462
+0.22%
$ 924,000 $ 71,182
Feb 5, 3 PM $ 0.000462
+0.22%
$ 924,000 $ 70,953
Feb 5, 2 PM $ 0.000462
-0.22%
$ 924,000 $ 71,384
Feb 5, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 73,123
Feb 5, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 72,976
Feb 5, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 72,434
Feb 5, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 71,648
Feb 5, 9 AM $ 0.000462
-0.22%
$ 924,000 $ 71,764
Feb 5, 8 AM $ 0.000461
+0.00%
$ 922,000 $ 72,532
Feb 5, 7 AM $ 0.000463
+0.22%
$ 926,000 $ 71,175
Feb 5, 6 AM $ 0.000462
+0.22%
$ 924,000 $ 72,065
Feb 5, 5 AM $ 0.000462
-0.22%
$ 924,000 $ 71,039
Feb 5, 4 AM $ 0.000462
+0.22%
$ 924,000 $ 70,471
Feb 5, 3 AM $ 0.000461
+0.00%
$ 922,000 $ 69,920
Feb 5, 2 AM $ 0.000461
+0.00%
$ 922,000 $ 71,157
Feb 5, 1 AM $ 0.000461
-0.22%
$ 922,000 $ 70,782
Feb 5, 12 AM $ 0.000461
-0.43%
$ 922,000 $ 72,768
Feb 4, 11 PM $ 0.000463
+0.22%
$ 926,000 $ 73,365
Feb 4, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 72,300
Feb 4, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 72,218
Feb 4, 8 PM $ 0.000462
+0.00%
$ 924,000 $ 70,450
Feb 4, 7 PM $ 0.000462
-0.22%
$ 924,000 $ 71,071
Feb 4, 6 PM $ 0.000461
-0.22%
$ 922,000 $ 71,609
Feb 4, 5 PM $ 0.000462
+0.22%
$ 924,000 $ 72,282
Feb 4, 4 PM $ 0.000461
-0.22%
$ 922,000 $ 71,205
Feb 4, 3 PM $ 0.000462
+0.22%
$ 924,000 $ 71,946
Feb 4, 2 PM $ 0.000462
+0.22%
$ 924,000 $ 72,017
Feb 4, 1 PM $ 0.000463
+0.22%
$ 926,000 $ 71,351
Feb 4, 12 PM $ 0.000462
-0.22%
$ 924,000 $ 71,194
Feb 4, 11 AM $ 0.000463
+0.22%
$ 926,000 $ 71,833
Feb 4, 10 AM $ 0.000463
+0.00%
$ 922,000 $ 72,037
Feb 4, 9 AM $ 0.000463
+0.22%
$ 926,000 $ 72,959
Feb 4, 8 AM $ 0.000462
-0.22%
$ 924,000 $ 74,897
Feb 4, 7 AM $ 0.000462
+0.22%
$ 924,000 $ 74,931
Feb 4, 6 AM $ 0.000463
+0.43%
$ 926,000 $ 74,266