Mindmesh Historical Data

MESH Page 54
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.000461
-0.22%
$ 922,000 $ 74,787
Feb 4, 4 AM $ 0.000462
-0.22%
$ 924,000 $ 75,405
Feb 4, 3 AM $ 0.000461
-0.43%
$ 922,000 $ 76,953
Feb 4, 2 AM $ 0.000463
+0.22%
$ 926,000 $ 75,127
Feb 4, 1 AM $ 0.000461
-0.43%
$ 922,000 $ 74,804
Feb 4, 12 AM $ 0.000462
+0.00%
$ 924,000 $ 73,921
Feb 3, 11 PM $ 0.000462
-0.22%
$ 924,000 $ 73,648
Feb 3, 10 PM $ 0.000463
+0.22%
$ 926,000 $ 72,440
Feb 3, 9 PM $ 0.000463
+0.22%
$ 926,000 $ 72,291
Feb 3, 8 PM $ 0.000462
-0.22%
$ 924,000 $ 71,439
Feb 3, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 72,568
Feb 3, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 72,494
Feb 3, 5 PM $ 0.000462
+0.22%
$ 924,000 $ 71,436
Feb 3, 4 PM $ 0.000461
-0.22%
$ 922,000 $ 71,057
Feb 3, 3 PM $ 0.000462
-0.22%
$ 924,000 $ 71,320
Feb 3, 2 PM $ 0.000463
+0.22%
$ 926,000 $ 72,957
Feb 3, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 73,928
Feb 3, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 72,856
Feb 3, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 73,086
Feb 3, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 74,440
Feb 3, 9 AM $ 0.000462
-0.22%
$ 924,000 $ 73,967
Feb 3, 8 AM $ 0.000463
+0.22%
$ 926,000 $ 73,259
Feb 3, 7 AM $ 0.000463
+0.22%
$ 926,000 $ 73,862
Feb 3, 6 AM $ 0.000461
+0.00%
$ 922,000 $ 75,805
Feb 3, 5 AM $ 0.000461
-0.22%
$ 924,000 $ 75,723
Feb 3, 4 AM $ 0.000462
+0.22%
$ 924,000 $ 76,689
Feb 3, 3 AM $ 0.000461
+0.00%
$ 922,000 $ 75,721
Feb 3, 2 AM $ 0.000462
+0.22%
$ 924,000 $ 77,653
Feb 3, 1 AM $ 0.000461
-0.43%
$ 922,000 $ 77,548
Feb 3, 12 AM $ 0.000461
-0.22%
$ 922,000 $ 77,506
Feb 2, 11 PM $ 0.000461
-0.43%
$ 922,000 $ 76,783
Feb 2, 10 PM $ 0.000463
+0.00%
$ 926,000 $ 76,694
Feb 2, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 78,042
Feb 2, 8 PM $ 0.000462
+0.00%
$ 924,000 $ 79,539
Feb 2, 7 PM $ 0.000463
+0.00%
$ 926,000 $ 77,376
Feb 2, 6 PM $ 0.000463
+0.00%
$ 926,000 $ 78,383
Feb 2, 5 PM $ 0.000463
+0.22%
$ 926,000 $ 78,175
Feb 2, 4 PM $ 0.000462
+0.22%
$ 924,000 $ 80,132
Feb 2, 3 PM $ 0.000462
+0.22%
$ 924,000 $ 80,629
Feb 2, 2 PM $ 0.000463
+0.22%
$ 926,000 $ 79,407
Feb 2, 1 PM $ 0.000462
-0.22%
$ 924,000 $ 78,830
Feb 2, 12 PM $ 0.000461
-0.43%
$ 922,000 $ 79,869
Feb 2, 11 AM $ 0.000462
-0.22%
$ 924,000 $ 79,287
Feb 2, 10 AM $ 0.000462
-0.22%
$ 924,000 $ 77,101
Feb 2, 9 AM $ 0.000463
+0.00%
$ 926,000 $ 76,200
Feb 2, 8 AM $ 0.000461
-0.43%
$ 922,000 $ 74,589
Feb 2, 7 AM $ 0.000463
+0.22%
$ 926,000 $ 75,360
Feb 2, 6 AM $ 0.000461
-0.22%
$ 922,000 $ 75,704
Feb 2, 5 AM $ 0.000461
-0.43%
$ 922,000 $ 73,872
Feb 2, 4 AM $ 0.000462
+0.22%
$ 924,000 $ 73,082