Mindmesh Historical Data

MESH Page 55
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.000463
+0.22%
$ 926,000 $ 73,767
Feb 2, 2 AM $ 0.000463
+0.22%
$ 926,000 $ 74,224
Feb 2, 1 AM $ 0.000461
+0.00%
$ 922,000 $ 74,577
Feb 2, 12 AM $ 0.000463
+0.43%
$ 926,000 $ 75,080
Feb 1, 11 PM $ 0.000462
+0.00%
$ 924,000 $ 73,571
Feb 1, 10 PM $ 0.000462
+0.22%
$ 922,000 $ 75,585
Feb 1, 9 PM $ 0.000463
+0.43%
$ 926,000 $ 75,714
Feb 1, 8 PM $ 0.000461
-0.22%
$ 922,000 $ 74,832
Feb 1, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 75,635
Feb 1, 6 PM $ 0.000462
+0.22%
$ 924,000 $ 75,189
Feb 1, 5 PM $ 0.000461
-0.22%
$ 922,000 $ 75,517
Feb 1, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 74,549
Feb 1, 3 PM $ 0.000462
+0.00%
$ 924,000 $ 74,602
Feb 1, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 74,091
Feb 1, 1 PM $ 0.000461
-0.22%
$ 922,000 $ 75,428
Feb 1, 12 PM $ 0.000462
+0.22%
$ 924,000 $ 76,445
Feb 1, 11 AM $ 0.000461
-0.43%
$ 922,000 $ 76,557
Feb 1, 10 AM $ 0.000463
+0.22%
$ 926,000 $ 78,800
Feb 1, 9 AM $ 0.000462
+0.22%
$ 924,000 $ 81,259
Feb 1, 8 AM $ 0.000461
-0.22%
$ 922,000 $ 83,375
Feb 1, 7 AM $ 0.000463
+0.22%
$ 926,000 $ 82,975
Feb 1, 6 AM $ 0.000462
+0.22%
$ 924,000 $ 81,907
Feb 1, 5 AM $ 0.000462
+0.00%
$ 924,000 $ 81,797
Feb 1, 4 AM $ 0.000461
+0.00%
$ 922,000 $ 83,799
Feb 1, 3 AM $ 0.000462
+0.22%
$ 924,000 $ 83,078
Feb 1, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 81,721
Feb 1, 1 AM $ 0.000462
+0.22%
$ 924,000 $ 81,807
Feb 1, 12 AM $ 0.000463
+0.00%
$ 926,000 $ 82,227
Jan 31, 11 PM $ 0.000462
+0.00%
$ 924,000 $ 82,928
Jan 31, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 82,358
Jan 31, 9 PM $ 0.000463
+0.22%
$ 926,000 $ 82,681
Jan 31, 8 PM $ 0.000462
+0.00%
$ 924,000 $ 84,366
Jan 31, 7 PM $ 0.000462
+0.22%
$ 924,000 $ 84,530
Jan 31, 6 PM $ 0.000462
-0.22%
$ 926,000 $ 85,388
Jan 31, 5 PM $ 0.000463
+0.22%
$ 926,000 $ 84,966
Jan 31, 4 PM $ 0.000463
+0.00%
$ 926,000 $ 85,212
Jan 31, 3 PM $ 0.000463
+0.43%
$ 926,000 $ 82,574
Jan 31, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 81,375
Jan 31, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 79,554
Jan 31, 12 PM $ 0.000462
+0.22%
$ 924,000 $ 79,484
Jan 31, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 80,422
Jan 31, 10 AM $ 0.000461
-0.43%
$ 922,000 $ 78,488
Jan 31, 9 AM $ 0.000463
+0.43%
$ 926,000 $ 77,212
Jan 31, 8 AM $ 0.000463
+0.22%
$ 926,000 $ 77,479
Jan 31, 7 AM $ 0.000463
+0.43%
$ 926,000 $ 78,006
Jan 31, 6 AM $ 0.000461
-0.22%
$ 922,000 $ 76,993
Jan 31, 5 AM $ 0.000462
-0.22%
$ 924,000 $ 79,246
Jan 31, 4 AM $ 0.000461
+0.00%
$ 922,000 $ 79,146
Jan 31, 3 AM $ 0.000463
+0.00%
$ 926,000 $ 79,744
Jan 31, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 81,331