Mindmesh Historical Data

MESH Page 56
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.000462
+0.00%
$ 924,000 $ 80,401
Jan 31, 12 AM $ 0.000463
+0.22%
$ 926,000 $ 80,161
Jan 30, 11 PM $ 0.000462
+0.22%
$ 924,000 $ 79,617
Jan 30, 10 PM $ 0.000462
-0.22%
$ 924,000 $ 79,469
Jan 30, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 78,726
Jan 30, 8 PM $ 0.000462
+0.00%
$ 924,000 $ 76,731
Jan 30, 7 PM $ 0.000461
-0.22%
$ 922,000 $ 76,749
Jan 30, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 76,809
Jan 30, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 78,480
Jan 30, 4 PM $ 0.000462
-0.22%
$ 924,000 $ 78,263
Jan 30, 3 PM $ 0.000463
+0.22%
$ 926,000 $ 78,619
Jan 30, 2 PM $ 0.000462
+0.22%
$ 924,000 $ 78,171
Jan 30, 1 PM $ 0.000462
-0.22%
$ 924,000 $ 79,609
Jan 30, 12 PM $ 0.000462
-0.22%
$ 924,000 $ 79,637
Jan 30, 11 AM $ 0.000463
+0.22%
$ 926,000 $ 79,316
Jan 30, 10 AM $ 0.000462
+0.22%
$ 924,000 $ 79,298
Jan 30, 9 AM $ 0.000461
-0.22%
$ 922,000 $ 78,919
Jan 30, 8 AM $ 0.000462
+0.22%
$ 924,000 $ 76,708
Jan 30, 7 AM $ 0.000462
+0.22%
$ 924,000 $ 76,625
Jan 30, 6 AM $ 0.000461
+0.00%
$ 922,000 $ 77,213
Jan 30, 5 AM $ 0.000462
+0.00%
$ 924,000 $ 77,353
Jan 30, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 76,689
Jan 30, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 74,484
Jan 30, 2 AM $ 0.000461
-0.22%
$ 922,000 $ 73,147
Jan 30, 1 AM $ 0.000462
+0.00%
$ 924,000 $ 71,886
Jan 30, 12 AM $ 0.000462
+0.00%
$ 924,000 $ 70,497
Jan 29, 11 PM $ 0.000462
-0.22%
$ 924,000 $ 72,262
Jan 29, 10 PM $ 0.000463
+0.22%
$ 926,000 $ 72,766
Jan 29, 9 PM $ 0.000461
-0.22%
$ 922,000 $ 72,446
Jan 29, 8 PM $ 0.000462
+0.00%
$ 924,000 $ 73,154
Jan 29, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 73,279
Jan 29, 6 PM $ 0.000463
+0.22%
$ 926,000 $ 72,335
Jan 29, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 70,200
Jan 29, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 69,143
Jan 29, 3 PM $ 0.000462
-0.22%
$ 924,000 $ 69,690
Jan 29, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 71,335
Jan 29, 1 PM $ 0.000462
+0.22%
$ 924,000 $ 69,135
Jan 29, 12 PM $ 0.000461
-0.22%
$ 922,000 $ 66,905
Jan 29, 11 AM $ 0.000462
+0.22%
$ 924,000 $ 67,660
Jan 29, 10 AM $ 0.000463
+0.22%
$ 926,000 $ 68,463
Jan 29, 9 AM $ 0.000461
-0.22%
$ 922,000 $ 70,349
Jan 29, 8 AM $ 0.000461
-0.22%
$ 922,000 $ 72,150
Jan 29, 7 AM $ 0.000463
+0.22%
$ 926,000 $ 69,900
Jan 29, 6 AM $ 0.000462
-0.22%
$ 924,000 $ 68,971
Jan 29, 5 AM $ 0.000463
+0.00%
$ 926,000 $ 68,639
Jan 29, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 68,854
Jan 29, 3 AM $ 0.000463
+0.22%
$ 926,000 $ 68,655
Jan 29, 2 AM $ 0.000462
-0.22%
$ 924,000 $ 69,234
Jan 29, 1 AM $ 0.000462
+0.00%
$ 924,000 $ 69,685
Jan 29, 12 AM $ 0.000463
+0.22%
$ 926,000 $ 70,097