Mindmesh Historical Data

MESH Page 57
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.000463
+0.22%
$ 926,000 $ 70,451
Jan 28, 10 PM $ 0.000463
+0.22%
$ 926,000 $ 70,743
Jan 28, 9 PM $ 0.000462
+0.22%
$ 924,000 $ 70,242
Jan 28, 8 PM $ 0.000462
+0.00%
$ 924,000 $ 69,213
Jan 28, 7 PM $ 0.000463
+0.00%
$ 926,000 $ 68,497
Jan 28, 6 PM $ 0.000463
+0.43%
$ 926,000 $ 69,676
Jan 28, 5 PM $ 0.000462
+0.22%
$ 924,000 $ 71,264
Jan 28, 4 PM $ 0.000461
-0.43%
$ 922,000 $ 71,388
Jan 28, 3 PM $ 0.000463
+0.22%
$ 926,000 $ 72,681
Jan 28, 2 PM $ 0.000462
-0.22%
$ 924,000 $ 71,510
Jan 28, 1 PM $ 0.000463
+0.00%
$ 926,000 $ 73,732
Jan 28, 12 PM $ 0.000463
+0.00%
$ 926,000 $ 73,262
Jan 28, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 73,629
Jan 28, 10 AM $ 0.000462
-0.22%
$ 924,000 $ 72,442
Jan 28, 9 AM $ 0.000462
-0.22%
$ 924,000 $ 71,771
Jan 28, 8 AM $ 0.000463
+0.22%
$ 926,000 $ 71,738
Jan 28, 7 AM $ 0.000463
+0.22%
$ 926,000 $ 73,156
Jan 28, 6 AM $ 0.000462
-0.22%
$ 924,000 $ 75,005
Jan 28, 5 AM $ 0.000463
+0.00%
$ 926,000 $ 74,571
Jan 28, 4 AM $ 0.000462
-0.22%
$ 924,000 $ 72,960
Jan 28, 3 AM $ 0.000463
+0.00%
$ 926,000 $ 71,663
Jan 28, 2 AM $ 0.000463
+0.00%
$ 926,000 $ 68,138
Jan 28, 1 AM $ 0.000462
-0.22%
$ 924,000 $ 65,857
Jan 28, 12 AM $ 0.000462
+0.00%
$ 924,000 $ 63,065
Jan 27, 11 PM $ 0.000462
-0.22%
$ 924,000 $ 59,086
Jan 27, 10 PM $ 0.000463
+0.22%
$ 926,000 $ 54,840
Jan 27, 9 PM $ 0.000463
+0.00%
$ 926,000 $ 52,229
Jan 27, 8 PM $ 0.000462
-0.22%
$ 924,000 $ 50,472
Jan 27, 7 PM $ 0.000463
+0.00%
$ 926,000 $ 47,978
Jan 27, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 43,674
Jan 27, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 39,747
Jan 27, 4 PM $ 0.000463
+0.00%
$ 926,000 $ 37,976
Jan 27, 3 PM $ 0.000463
+0.22%
$ 926,000 $ 34,160
Jan 27, 2 PM $ 0.000462
-0.22%
$ 924,000 $ 32,036
Jan 27, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 28,074
Jan 27, 12 PM $ 0.000463
+0.22%
$ 926,000 $ 26,518
Jan 27, 11 AM $ 0.000463
+0.22%
$ 926,000 $ 22,721
Jan 27, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 20,991
Jan 27, 9 AM $ 0.000461
-0.22%
$ 922,000 $ 17,115
Jan 27, 8 AM $ 0.000463
+0.43%
$ 926,000 $ 13,168
Jan 27, 7 AM $ 0.000461
+0.00%
$ 922,000 $ 9,793
Jan 27, 6 AM $ 0.000463
+0.22%
$ 926,000 $ 6,028
Jan 27, 5 AM $ 0.000462
+0.43%
$ 924,000 $ 2,675
Jan 27, 4 AM $ 0.00046
+0.00%
$ 920,000 $ 697
Jan 27, 3 AM $ 0.00046
+0.00%
$ 920,000 $ 3,376
Jan 27, 2 AM $ 0.00046
+0.00%
$ 920,000 $ 7,783
Jan 27, 1 AM $ 0.00046
+0.00%
$ 920,000 $ 10,725
Jan 27, 12 AM $ 0.00046
+0.00%
$ 920,000 $ 14,271
Jan 26, 11 PM $ 0.00046
+0.00%
$ 920,000 $ 16,911
Jan 26, 10 PM $ 0.00046
+0.00%
$ 920,000 $ 19,626