Mindmesh Historical Data

MESH Page 58
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.00046
-0.43%
$ 920,000 $ 23,752
Jan 26, 8 PM $ 0.000462
+0.00%
$ 924,000 $ 26,867
Jan 26, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 29,696
Jan 26, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 31,898
Jan 26, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 35,028
Jan 26, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 38,149
Jan 26, 3 PM $ 0.000462
+0.00%
$ 924,000 $ 40,446
Jan 26, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 42,481
Jan 26, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 46,552
Jan 26, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 50,720
Jan 26, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 53,746
Jan 26, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 58,369
Jan 26, 9 AM $ 0.000462
+0.00%
$ 924,000 $ 62,565
Jan 26, 8 AM $ 0.000462
+0.00%
$ 924,000 $ 66,356
Jan 26, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 69,290
Jan 26, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 73,776
Jan 26, 5 AM $ 0.000462
+0.22%
$ 924,000 $ 78,334
Jan 26, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 81,271
Jan 26, 3 AM $ 0.000463
+0.22%
$ 926,000 $ 82,300
Jan 26, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 81,385
Jan 26, 1 AM $ 0.000462
-0.22%
$ 924,000 $ 81,991
Jan 26, 12 AM $ 0.000463
+0.00%
$ 926,000 $ 80,660
Jan 25, 11 PM $ 0.000462
+0.00%
$ 924,000 $ 79,863
Jan 25, 10 PM $ 0.000462
-0.22%
$ 924,000 $ 79,299
Jan 25, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 77,407
Jan 25, 8 PM $ 0.000461
-0.22%
$ 922,000 $ 77,741
Jan 25, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 77,048
Jan 25, 6 PM $ 0.000461
-0.22%
$ 922,000 $ 78,660
Jan 25, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 77,353
Jan 25, 4 PM $ 0.000462
-0.22%
$ 924,000 $ 76,842
Jan 25, 3 PM $ 0.000462
-0.22%
$ 924,000 $ 78,782
Jan 25, 2 PM $ 0.000463
+0.22%
$ 926,000 $ 79,990
Jan 25, 1 PM $ 0.000462
+0.22%
$ 924,000 $ 79,609
Jan 25, 12 PM $ 0.000462
+0.22%
$ 924,000 $ 78,524
Jan 25, 11 AM $ 0.000462
+0.22%
$ 924,000 $ 77,406
Jan 25, 10 AM $ 0.000461
-0.22%
$ 924,000 $ 76,581
Jan 25, 9 AM $ 0.000462
+0.00%
$ 924,000 $ 74,315
Jan 25, 8 AM $ 0.000462
+0.22%
$ 924,000 $ 72,083
Jan 25, 7 AM $ 0.000462
+0.22%
$ 924,000 $ 72,813
Jan 25, 6 AM $ 0.000461
+0.00%
$ 922,000 $ 70,439
Jan 25, 5 AM $ 0.000461
-0.43%
$ 922,000 $ 67,575
Jan 25, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 68,701
Jan 25, 3 AM $ 0.000462
-0.22%
$ 924,000 $ 67,341
Jan 25, 2 AM $ 0.000461
+0.00%
$ 922,000 $ 65,632
Jan 25, 1 AM $ 0.000461
-0.22%
$ 922,000 $ 66,273
Jan 25, 12 AM $ 0.000463
+0.22%
$ 926,000 $ 66,068
Jan 24, 11 PM $ 0.000463
+0.22%
$ 926,000 $ 66,278
Jan 24, 10 PM $ 0.000462
+0.22%
$ 924,000 $ 67,824
Jan 24, 9 PM $ 0.000462
+0.22%
$ 924,000 $ 69,353
Jan 24, 8 PM $ 0.000463
+0.22%
$ 926,000 $ 68,984