Mindmesh Historical Data

MESH Page 59
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.000461
-0.43%
$ 922,000 $ 66,543
Jan 24, 5 PM $ 0.000461
-0.22%
$ 922,000 $ 67,390
Jan 24, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 67,907
Jan 24, 3 PM $ 0.000462
+0.22%
$ 924,000 $ 67,620
Jan 24, 2 PM $ 0.000461
+0.00%
$ 922,000 $ 67,481
Jan 24, 1 PM $ 0.000461
-0.22%
$ 922,000 $ 67,695
Jan 24, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 68,463
Jan 24, 11 AM $ 0.000463
+0.22%
$ 926,000 $ 69,549
Jan 24, 10 AM $ 0.000463
+0.22%
$ 926,000 $ 69,267
Jan 24, 9 AM $ 0.000462
+0.22%
$ 924,000 $ 71,416
Jan 24, 8 AM $ 0.000463
+0.00%
$ 924,000 $ 73,691
Jan 24, 7 AM $ 0.000462
-0.22%
$ 924,000 $ 73,184
Jan 24, 6 AM $ 0.000461
+0.00%
$ 922,000 $ 73,848
Jan 24, 5 AM $ 0.000461
-0.22%
$ 922,000 $ 74,957
Jan 24, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 75,053
Jan 24, 3 AM $ 0.000463
+0.43%
$ 926,000 $ 76,553
Jan 24, 2 AM $ 0.000461
-0.22%
$ 922,000 $ 78,189
Jan 24, 1 AM $ 0.000462
+0.00%
$ 924,000 $ 77,657
Jan 24, 12 AM $ 0.000462
+0.00%
$ 924,000 $ 77,486
Jan 23, 11 PM $ 0.000461
-0.22%
$ 922,000 $ 78,747
Jan 23, 10 PM $ 0.000462
-0.22%
$ 924,000 $ 78,888
Jan 23, 9 PM $ 0.000461
-0.22%
$ 922,000 $ 77,422
Jan 23, 8 PM $ 0.000462
-0.22%
$ 924,000 $ 78,576
Jan 23, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 79,520
Jan 23, 6 PM $ 0.000463
+0.00%
$ 926,000 $ 81,807
Jan 23, 5 PM $ 0.000462
+0.22%
$ 924,000 $ 81,891
Jan 23, 4 PM $ 0.000461
+0.00%
$ 922,000 $ 80,499
Jan 23, 3 PM $ 0.000462
+0.00%
$ 924,000 $ 79,443
Jan 23, 2 PM $ 0.000463
+0.22%
$ 926,000 $ 80,510
Jan 23, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 79,510
Jan 23, 12 PM $ 0.000462
+0.22%
$ 924,000 $ 79,658
Jan 23, 11 AM $ 0.000461
+0.00%
$ 922,000 $ 79,961
Jan 23, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 78,446
Jan 23, 9 AM $ 0.000462
-0.22%
$ 924,000 $ 77,666
Jan 23, 8 AM $ 0.000463
+0.22%
$ 926,000 $ 78,005
Jan 23, 7 AM $ 0.000461
-0.43%
$ 922,000 $ 77,308
Jan 23, 6 AM $ 0.000463
+0.22%
$ 926,000 $ 77,164
Jan 23, 5 AM $ 0.000462
+0.00%
$ 924,000 $ 76,373
Jan 23, 4 AM $ 0.000461
-0.43%
$ 922,000 $ 74,479
Jan 23, 3 AM $ 0.000462
+0.22%
$ 924,000 $ 72,280
Jan 23, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 73,177
Jan 23, 1 AM $ 0.000463
+0.00%
$ 926,000 $ 72,469
Jan 23, 12 AM $ 0.000463
+0.22%
$ 926,000 $ 73,964
Jan 22, 11 PM $ 0.000462
+0.22%
$ 924,000 $ 74,274
Jan 22, 10 PM $ 0.000461
-0.22%
$ 922,000 $ 74,592
Jan 22, 9 PM $ 0.000463
+0.43%
$ 926,000 $ 75,697
Jan 22, 8 PM $ 0.000461
+0.00%
$ 922,000 $ 74,257
Jan 22, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 76,369
Jan 22, 6 PM $ 0.000462
-0.22%
$ 924,000 $ 75,439
Jan 22, 5 PM $ 0.000463
+0.00%
$ 926,000 $ 75,355