Mindmesh Historical Data

MESH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 0.000462
-0.22%
$ 924,000 $ 71,299
Jul 31, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 72,355
Jul 31, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 71,719
Jul 31, 3 PM $ 0.000461
-0.22%
$ 922,000 $ 72,545
Jul 31, 2 PM $ 0.000461
-0.43%
$ 922,000 $ 74,209
Jul 31, 1 PM $ 0.000463
+0.43%
$ 926,000 $ 72,550
Jul 31, 12 PM $ 0.000461
+0.00%
$ 922,000 $ 72,741
Jul 31, 11 AM $ 0.000463
+0.22%
$ 926,000 $ 72,869
Jul 31, 10 AM $ 0.000462
+0.22%
$ 924,000 $ 71,137
Jul 31, 9 AM $ 0.000462
+0.00%
$ 924,000 $ 71,943
Jul 31, 8 AM $ 0.000462
-0.22%
$ 924,000 $ 71,656
Jul 31, 7 AM $ 0.000462
-0.22%
$ 924,000 $ 73,611
Jul 31, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 74,190
Jul 31, 5 AM $ 0.000462
+0.00%
$ 924,000 $ 75,958
Jul 31, 4 AM $ 0.000463
+0.22%
$ 926,000 $ 75,500
Jul 31, 3 AM $ 0.000462
-0.22%
$ 924,000 $ 76,494
Jul 31, 2 AM $ 0.000462
+0.22%
$ 924,000 $ 76,698
Jul 31, 1 AM $ 0.000463
+0.22%
$ 926,000 $ 77,329
Jul 31, 12 AM $ 0.000461
+0.00%
$ 922,000 $ 77,601
Jul 30, 11 PM $ 0.000463
+0.22%
$ 926,000 $ 79,689
Jul 30, 10 PM $ 0.000463
+0.00%
$ 926,000 $ 81,686
Jul 30, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 80,723
Jul 30, 8 PM $ 0.000462
+0.22%
$ 924,000 $ 80,461
Jul 30, 7 PM $ 0.000462
-0.22%
$ 924,000 $ 79,209
Jul 30, 6 PM $ 0.000463
+0.43%
$ 926,000 $ 78,245
Jul 30, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 78,461
Jul 30, 4 PM $ 0.000461
+0.00%
$ 922,000 $ 80,638
Jul 30, 3 PM $ 0.000462
+0.00%
$ 924,000 $ 81,713
Jul 30, 2 PM $ 0.000462
+0.22%
$ 924,000 $ 82,044
Jul 30, 1 PM $ 0.000462
+0.22%
$ 924,000 $ 83,397
Jul 30, 12 PM $ 0.000463
+0.22%
$ 926,000 $ 84,026
Jul 30, 11 AM $ 0.000462
-0.22%
$ 924,000 $ 82,947
Jul 30, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 83,062
Jul 30, 9 AM $ 0.000462
+0.22%
$ 924,000 $ 81,811
Jul 30, 8 AM $ 0.000463
+0.00%
$ 926,000 $ 82,007
Jul 30, 7 AM $ 0.000463
+0.00%
$ 926,000 $ 82,454
Jul 30, 6 AM $ 0.000461
-0.22%
$ 922,000 $ 80,433
Jul 30, 5 AM $ 0.000462
+0.22%
$ 924,000 $ 79,830
Jul 30, 4 AM $ 0.000461
-0.22%
$ 922,000 $ 80,641
Jul 30, 3 AM $ 0.000462
-0.22%
$ 924,000 $ 80,843
Jul 30, 2 AM $ 0.000463
+0.22%
$ 926,000 $ 80,714
Jul 30, 1 AM $ 0.000462
+0.00%
$ 924,000 $ 80,333
Jul 30, 12 AM $ 0.000462
+0.22%
$ 924,000 $ 80,909
Jul 29, 11 PM $ 0.000462
-0.22%
$ 924,000 $ 79,745
Jul 29, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 79,300
Jul 29, 9 PM $ 0.000463
+0.00%
$ 926,000 $ 79,944
Jul 29, 8 PM $ 0.000461
-0.22%
$ 922,000 $ 78,579
Jul 29, 7 PM $ 0.000462
+0.22%
$ 924,000 $ 78,928
Jul 29, 6 PM $ 0.000463
+0.43%
$ 926,000 $ 79,529
Jul 29, 5 PM $ 0.000462
-0.22%
$ 924,000 $ 78,681