Mindmesh Historical Data

MESH Page 6
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.000462
+0.00%
$ 924,000 $ 76,433
12:19 AM $ 0.000463
+0.00%
$ 926,000 $ 76,405
12:14 AM $ 0.000461
+0.00%
$ 922,000 $ 76,401
12:09 AM $ 0.000462
+0.00%
$ 924,000 $ 76,353
12:04 AM $ 0.000463
+0.00%
$ 926,000 $ 76,374
11:59 PM $ 0.000463
+0.00%
$ 926,000 $ 76,415
11:54 PM $ 0.000462
+0.00%
$ 924,000 $ 76,602
11:49 PM $ 0.000463
+0.00%
$ 926,000 $ 76,789
11:44 PM $ 0.000462
+0.00%
$ 924,000 $ 76,944
11:38 PM $ 0.000462
+0.00%
$ 924,000 $ 77,126
11:33 PM $ 0.000461
+0.00%
$ 922,000 $ 77,314
11:28 PM $ 0.000462
+0.00%
$ 924,000 $ 77,506
11:23 PM $ 0.000462
+0.00%
$ 924,000 $ 77,717
11:18 PM $ 0.000463
+0.00%
$ 926,000 $ 77,906
11:13 PM $ 0.000463
+0.00%
$ 926,000 $ 78,079
11:08 PM $ 0.000461
+0.00%
$ 922,000 $ 78,263
11:03 PM $ 0.000463
+0.00%
$ 926,000 $ 78,443
10:58 PM $ 0.000463
+0.00%
$ 926,000 $ 78,512
10:53 PM $ 0.000462
+0.00%
$ 924,000 $ 78,322
10:48 PM $ 0.000461
+0.00%
$ 922,000 $ 78,127
10:43 PM $ 0.000463
+0.00%
$ 926,000 $ 77,928
10:38 PM $ 0.000461
+0.00%
$ 922,000 $ 77,732
10:33 PM $ 0.000461
+0.00%
$ 922,000 $ 77,526
10:28 PM $ 0.000462
+0.00%
$ 924,000 $ 77,335
10:23 PM $ 0.000462
+0.00%
$ 924,000 $ 77,120
10:18 PM $ 0.000463
+0.00%
$ 926,000 $ 76,923
10:13 PM $ 0.000462
+0.00%
$ 924,000 $ 76,713
10:08 PM $ 0.000461
+0.00%
$ 922,000 $ 76,518
10:03 PM $ 0.000462
+0.00%
$ 924,000 $ 76,314
9:58 PM $ 0.000463
+0.00%
$ 926,000 $ 76,170
9:53 PM $ 0.000463
+0.00%
$ 926,000 $ 76,175
9:48 PM $ 0.000463
+0.00%
$ 926,000 $ 76,200
9:43 PM $ 0.000462
+0.00%
$ 924,000 $ 76,222
9:38 PM $ 0.000462
+0.00%
$ 924,000 $ 76,221
9:33 PM $ 0.000461
+0.00%
$ 922,000 $ 76,243
9:28 PM $ 0.000461
+0.00%
$ 922,000 $ 76,296
9:23 PM $ 0.000463
+0.00%
$ 926,000 $ 76,328
9:18 PM $ 0.000462
+0.00%
$ 924,000 $ 76,378
9:13 PM $ 0.000461
+0.00%
$ 922,000 $ 76,385
9:08 PM $ 0.000462
+0.00%
$ 924,000 $ 76,403
9:03 PM $ 0.000461
+0.00%
$ 922,000 $ 76,404
Download