Mindmesh Historical Data

MESH Page 63
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.000462
-0.22%
$ 924,000 $ 68,216
Jan 16, 9 AM $ 0.000463
+0.22%
$ 924,000 $ 68,107
Jan 16, 8 AM $ 0.000462
-0.22%
$ 924,000 $ 67,659
Jan 16, 7 AM $ 0.000463
+0.22%
$ 926,000 $ 66,666
Jan 16, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 67,922
Jan 16, 5 AM $ 0.000462
-0.22%
$ 924,000 $ 69,920
Jan 16, 4 AM $ 0.000463
+0.43%
$ 926,000 $ 70,272
Jan 16, 3 AM $ 0.000461
+0.00%
$ 922,000 $ 72,775
Jan 16, 2 AM $ 0.000462
-0.22%
$ 924,000 $ 73,997
Jan 16, 1 AM $ 0.000462
+0.00%
$ 924,000 $ 76,382
Jan 16, 12 AM $ 0.000462
+0.22%
$ 924,000 $ 75,375
Jan 15, 11 PM $ 0.000461
-0.22%
$ 922,000 $ 75,028
Jan 15, 10 PM $ 0.000463
+0.43%
$ 926,000 $ 73,813
Jan 15, 9 PM $ 0.000461
-0.22%
$ 922,000 $ 74,984
Jan 15, 8 PM $ 0.000462
-0.22%
$ 924,000 $ 75,659
Jan 15, 7 PM $ 0.000463
+0.00%
$ 926,000 $ 77,019
Jan 15, 6 PM $ 0.000463
+0.22%
$ 926,000 $ 78,474
Jan 15, 5 PM $ 0.000462
+0.22%
$ 924,000 $ 78,351
Jan 15, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 79,349
Jan 15, 3 PM $ 0.000462
+0.00%
$ 924,000 $ 77,653
Jan 15, 2 PM $ 0.000462
-0.22%
$ 924,000 $ 77,227
Jan 15, 1 PM $ 0.000462
-0.22%
$ 924,000 $ 77,342
Jan 15, 12 PM $ 0.000463
+0.00%
$ 926,000 $ 76,042
Jan 15, 11 AM $ 0.000463
+0.22%
$ 926,000 $ 77,142
Jan 15, 10 AM $ 0.000462
-0.22%
$ 924,000 $ 75,395
Jan 15, 9 AM $ 0.000463
+0.43%
$ 926,000 $ 74,616
Jan 15, 8 AM $ 0.000462
+0.00%
$ 924,000 $ 74,493
Jan 15, 7 AM $ 0.000461
-0.43%
$ 922,000 $ 74,987
Jan 15, 6 AM $ 0.000463
+0.22%
$ 924,000 $ 75,479
Jan 15, 5 AM $ 0.000463
+0.43%
$ 926,000 $ 76,305
Jan 15, 4 AM $ 0.000462
-0.22%
$ 924,000 $ 76,204
Jan 15, 3 AM $ 0.000463
+0.43%
$ 926,000 $ 75,087
Jan 15, 2 AM $ 0.000461
+0.00%
$ 922,000 $ 75,416
Jan 15, 1 AM $ 0.000462
+0.22%
$ 924,000 $ 73,217
Jan 15, 12 AM $ 0.000461
+0.00%
$ 922,000 $ 74,635
Jan 14, 11 PM $ 0.000461
+0.00%
$ 922,000 $ 76,034
Jan 14, 10 PM $ 0.000461
+0.00%
$ 922,000 $ 78,462
Jan 14, 9 PM $ 0.000461
-0.43%
$ 922,000 $ 77,277
Jan 14, 8 PM $ 0.000463
+0.00%
$ 926,000 $ 78,914
Jan 14, 7 PM $ 0.000463
+0.00%
$ 926,000 $ 79,702
Jan 14, 6 PM $ 0.000462
-0.22%
$ 924,000 $ 78,334
Jan 14, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 77,828
Jan 14, 4 PM $ 0.000461
-0.22%
$ 922,000 $ 77,273
Jan 14, 3 PM $ 0.000461
-0.22%
$ 922,000 $ 77,624
Jan 14, 2 PM $ 0.000463
+0.22%
$ 926,000 $ 77,576
Jan 14, 1 PM $ 0.000462
+0.22%
$ 924,000 $ 77,708
Jan 14, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 77,808
Jan 14, 11 AM $ 0.000463
+0.22%
$ 926,000 $ 76,936
Jan 14, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 78,909
Jan 14, 9 AM $ 0.000462
-0.22%
$ 924,000 $ 78,543