Mindmesh Historical Data

MESH Page 64
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.000462
+0.00%
$ 924,000 $ 79,737
Jan 14, 7 AM $ 0.000462
+0.22%
$ 924,000 $ 80,638
Jan 14, 6 AM $ 0.000462
+0.22%
$ 924,000 $ 78,610
Jan 14, 5 AM $ 0.000462
+0.00%
$ 924,000 $ 75,990
Jan 14, 4 AM $ 0.000462
+0.22%
$ 924,000 $ 74,149
Jan 14, 3 AM $ 0.000461
-0.22%
$ 922,000 $ 73,667
Jan 14, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 74,144
Jan 14, 1 AM $ 0.000461
-0.22%
$ 922,000 $ 76,294
Jan 14, 12 AM $ 0.000461
+0.00%
$ 922,000 $ 76,993
Jan 13, 11 PM $ 0.000462
+0.22%
$ 924,000 $ 75,792
Jan 13, 10 PM $ 0.000462
-0.22%
$ 924,000 $ 73,079
Jan 13, 9 PM $ 0.000463
+0.00%
$ 926,000 $ 74,290
Jan 13, 8 PM $ 0.000462
+0.00%
$ 924,000 $ 72,883
Jan 13, 7 PM $ 0.000461
-0.22%
$ 922,000 $ 72,252
Jan 13, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 71,466
Jan 13, 5 PM $ 0.000461
-0.43%
$ 922,000 $ 70,410
Jan 13, 4 PM $ 0.000463
+0.22%
$ 926,000 $ 69,251
Jan 13, 3 PM $ 0.000461
-0.22%
$ 922,000 $ 70,510
Jan 13, 2 PM $ 0.000463
+0.00%
$ 926,000 $ 71,425
Jan 13, 1 PM $ 0.000462
+0.22%
$ 924,000 $ 72,835
Jan 13, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 72,602
Jan 13, 11 AM $ 0.000461
+0.00%
$ 922,000 $ 72,506
Jan 13, 10 AM $ 0.000462
+0.22%
$ 924,000 $ 71,556
Jan 13, 9 AM $ 0.000463
+0.00%
$ 926,000 $ 74,089
Jan 13, 8 AM $ 0.000463
+0.22%
$ 926,000 $ 73,537
Jan 13, 7 AM $ 0.000462
+0.00%
$ 922,000 $ 73,074
Jan 13, 6 AM $ 0.000462
+0.22%
$ 924,000 $ 74,638
Jan 13, 5 AM $ 0.000462
+0.00%
$ 924,000 $ 74,453
Jan 13, 4 AM $ 0.000463
+0.22%
$ 926,000 $ 74,757
Jan 13, 3 AM $ 0.000462
-0.22%
$ 924,000 $ 75,568
Jan 13, 2 AM $ 0.000462
-0.22%
$ 924,000 $ 73,515
Jan 13, 1 AM $ 0.000462
+0.22%
$ 924,000 $ 73,737
Jan 13, 12 AM $ 0.000461
-0.22%
$ 922,000 $ 74,435
Jan 12, 11 PM $ 0.000463
+0.22%
$ 926,000 $ 75,851
Jan 12, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 78,057
Jan 12, 9 PM $ 0.000461
-0.22%
$ 922,000 $ 77,266
Jan 12, 8 PM $ 0.000463
+0.43%
$ 926,000 $ 77,869
Jan 12, 7 PM $ 0.000463
+0.22%
$ 926,000 $ 77,240
Jan 12, 6 PM $ 0.000461
+0.00%
$ 922,000 $ 79,178
Jan 12, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 79,903
Jan 12, 4 PM $ 0.000461
+0.00%
$ 922,000 $ 79,474
Jan 12, 3 PM $ 0.000462
-0.22%
$ 924,000 $ 79,003
Jan 12, 2 PM $ 0.000461
-0.43%
$ 922,000 $ 76,482
Jan 12, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 75,024
Jan 12, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 76,032
Jan 12, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 75,500
Jan 12, 10 AM $ 0.000463
+0.00%
$ 926,000 $ 74,615
Jan 12, 9 AM $ 0.000462
-0.22%
$ 924,000 $ 72,603
Jan 12, 8 AM $ 0.000461
+0.00%
$ 922,000 $ 73,526
Jan 12, 7 AM $ 0.000462
+0.22%
$ 924,000 $ 72,509