Mindmesh Historical Data

MESH Page 65
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.000462
+0.22%
$ 924,000 $ 70,592
Jan 12, 5 AM $ 0.000463
+0.43%
$ 926,000 $ 71,071
Jan 12, 4 AM $ 0.000462
+0.22%
$ 924,000 $ 70,655
Jan 12, 3 AM $ 0.000461
-0.22%
$ 922,000 $ 69,525
Jan 12, 2 AM $ 0.000462
+0.22%
$ 924,000 $ 70,246
Jan 12, 1 AM $ 0.000462
+0.22%
$ 924,000 $ 69,298
Jan 12, 12 AM $ 0.000461
-0.22%
$ 922,000 $ 67,094
Jan 11, 11 PM $ 0.000463
+0.22%
$ 926,000 $ 64,441
Jan 11, 10 PM $ 0.000462
+0.22%
$ 924,000 $ 63,467
Jan 11, 9 PM $ 0.000463
+0.43%
$ 926,000 $ 62,384
Jan 11, 8 PM $ 0.000461
-0.43%
$ 922,000 $ 61,186
Jan 11, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 61,463
Jan 11, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 60,957
Jan 11, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 61,028
Jan 11, 4 PM $ 0.000462
+0.22%
$ 924,000 $ 62,318
Jan 11, 3 PM $ 0.000461
-0.22%
$ 922,000 $ 62,064
Jan 11, 2 PM $ 0.000463
+0.22%
$ 926,000 $ 63,720
Jan 11, 1 PM $ 0.000461
+0.00%
$ 922,000 $ 65,157
Jan 11, 12 PM $ 0.000462
-0.22%
$ 924,000 $ 64,789
Jan 11, 11 AM $ 0.000462
-0.22%
$ 924,000 $ 65,233
Jan 11, 10 AM $ 0.000463
+0.43%
$ 926,000 $ 65,601
Jan 11, 9 AM $ 0.000461
-0.22%
$ 922,000 $ 66,321
Jan 11, 8 AM $ 0.000463
+0.00%
$ 926,000 $ 65,201
Jan 11, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 66,487
Jan 11, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 67,430
Jan 11, 5 AM $ 0.000462
+0.22%
$ 924,000 $ 69,658
Jan 11, 4 AM $ 0.000462
+0.22%
$ 924,000 $ 71,710
Jan 11, 3 AM $ 0.000463
+0.43%
$ 926,000 $ 73,462
Jan 11, 2 AM $ 0.000462
+0.22%
$ 924,000 $ 74,294
Jan 11, 1 AM $ 0.000461
-0.22%
$ 922,000 $ 75,029
Jan 11, 12 AM $ 0.000461
-0.43%
$ 922,000 $ 76,759
Jan 10, 11 PM $ 0.000462
+0.00%
$ 924,000 $ 77,668
Jan 10, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 77,359
Jan 10, 9 PM $ 0.000462
+0.22%
$ 924,000 $ 76,828
Jan 10, 8 PM $ 0.000461
-0.22%
$ 922,000 $ 76,453
Jan 10, 7 PM $ 0.000462
-0.22%
$ 924,000 $ 76,407
Jan 10, 6 PM $ 0.000462
+0.22%
$ 924,000 $ 76,266
Jan 10, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 76,143
Jan 10, 4 PM $ 0.000461
-0.43%
$ 922,000 $ 76,939
Jan 10, 3 PM $ 0.000462
+0.00%
$ 924,000 $ 75,747
Jan 10, 2 PM $ 0.000462
+0.22%
$ 924,000 $ 74,538
Jan 10, 1 PM $ 0.000463
+0.22%
$ 926,000 $ 75,357
Jan 10, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 75,892
Jan 10, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 74,818
Jan 10, 10 AM $ 0.000462
+0.22%
$ 924,000 $ 74,377
Jan 10, 9 AM $ 0.000462
-0.22%
$ 924,000 $ 74,684
Jan 10, 8 AM $ 0.000462
+0.00%
$ 924,000 $ 76,486
Jan 10, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 75,863
Jan 10, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 76,658
Jan 10, 5 AM $ 0.000461
+0.00%
$ 922,000 $ 76,384