Mindmesh Historical Data

MESH Page 66
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.000462
+0.22%
$ 924,000 $ 74,964
Jan 10, 3 AM $ 0.000461
+0.00%
$ 922,000 $ 75,093
Jan 10, 2 AM $ 0.000461
-0.22%
$ 922,000 $ 73,818
Jan 10, 1 AM $ 0.000463
+0.43%
$ 926,000 $ 71,927
Jan 10, 12 AM $ 0.000461
+0.00%
$ 922,000 $ 70,765
Jan 9, 11 PM $ 0.000461
-0.22%
$ 922,000 $ 71,009
Jan 9, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 69,512
Jan 9, 9 PM $ 0.000462
+0.22%
$ 924,000 $ 71,343
Jan 9, 8 PM $ 0.000461
+0.00%
$ 922,000 $ 72,672
Jan 9, 7 PM $ 0.000463
+0.22%
$ 926,000 $ 71,877
Jan 9, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 72,656
Jan 9, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 73,453
Jan 9, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 73,007
Jan 9, 3 PM $ 0.000462
-0.22%
$ 924,000 $ 73,689
Jan 9, 2 PM $ 0.000461
-0.22%
$ 922,000 $ 73,517
Jan 9, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 71,485
Jan 9, 12 PM $ 0.000461
-0.22%
$ 922,000 $ 71,191
Jan 9, 11 AM $ 0.000462
-0.22%
$ 924,000 $ 71,920
Jan 9, 10 AM $ 0.000463
+0.00%
$ 926,000 $ 73,763
Jan 9, 9 AM $ 0.000463
+0.22%
$ 926,000 $ 72,235
Jan 9, 8 AM $ 0.000462
+0.00%
$ 924,000 $ 71,314
Jan 9, 7 AM $ 0.000462
+0.22%
$ 924,000 $ 71,708
Jan 9, 6 AM $ 0.000462
+0.22%
$ 924,000 $ 71,948
Jan 9, 5 AM $ 0.000461
-0.22%
$ 922,000 $ 72,285
Jan 9, 4 AM $ 0.000462
-0.22%
$ 924,000 $ 73,471
Jan 9, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 72,397
Jan 9, 2 AM $ 0.000461
-0.22%
$ 922,000 $ 74,344
Jan 9, 1 AM $ 0.000463
+0.22%
$ 926,000 $ 73,895
Jan 9, 12 AM $ 0.000463
+0.22%
$ 926,000 $ 74,300
Jan 8, 11 PM $ 0.000462
+0.22%
$ 924,000 $ 74,491
Jan 8, 10 PM $ 0.000461
+0.00%
$ 922,000 $ 76,954
Jan 8, 9 PM $ 0.000461
-0.22%
$ 922,000 $ 76,235
Jan 8, 8 PM $ 0.000462
+0.00%
$ 924,000 $ 77,252
Jan 8, 7 PM $ 0.000462
-0.22%
$ 924,000 $ 78,789
Jan 8, 6 PM $ 0.000463
+0.22%
$ 926,000 $ 79,040
Jan 8, 5 PM $ 0.000462
-0.22%
$ 924,000 $ 79,320
Jan 8, 4 PM $ 0.000463
+0.22%
$ 926,000 $ 78,575
Jan 8, 3 PM $ 0.000462
-0.22%
$ 924,000 $ 77,066
Jan 8, 2 PM $ 0.000463
+0.43%
$ 926,000 $ 76,759
Jan 8, 1 PM $ 0.000461
-0.22%
$ 922,000 $ 77,801
Jan 8, 12 PM $ 0.000463
+0.00%
$ 926,000 $ 78,532
Jan 8, 11 AM $ 0.000463
+0.43%
$ 926,000 $ 79,564
Jan 8, 10 AM $ 0.000462
+0.22%
$ 924,000 $ 77,807
Jan 8, 9 AM $ 0.000463
+0.00%
$ 926,000 $ 79,727
Jan 8, 8 AM $ 0.000461
-0.22%
$ 922,000 $ 80,475
Jan 8, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 79,236
Jan 8, 6 AM $ 0.000462
-0.22%
$ 924,000 $ 78,984
Jan 8, 5 AM $ 0.000463
+0.22%
$ 926,000 $ 78,379
Jan 8, 4 AM $ 0.000461
-0.43%
$ 922,000 $ 75,753
Jan 8, 3 AM $ 0.000462
+0.00%
$ 922,000 $ 74,955